Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Kiwi Property - Lager Pris
Chart
Quotes
KPG
1.18
Daglig Change:
0.01
0.43%
Årlig:
-19.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
823
Link REIT
70.65
0.10
0.14%
-4.33%
2021-03-05
ABP
Abacus Property
2.67
-0.04
-1.48%
-26.45%
2021-03-05
AQR
APN Convenience Retail REIT
3.43
-0.03
-0.87%
-8.04%
2021-03-05
ARG
Argosy Property
1.50
0.02
1.35%
7.53%
2021-03-05
AVN
Aventus Group
2.81
-0.06
-2.09%
0.72%
2021-03-05
BWP
BWP
3.82
-0.03
-0.78%
1.87%
2021-03-05
C38U
Capitamall Trust
2.10
0
0%
-15.32%
2021-03-05
CDP
Carindale Property Trust
4.26
-0.05
-1.16%
-21.55%
2021-03-05
CQR
Charter Hall Retail Reit
3.67
-0.01
-0.27%
-25.25%
2021-03-05
ERF
Elanor Retail Property Fund
1.06
0
0%
-13.82%
2021-03-03
FSF
Fonterra Shareholders Fund
5.14
0.05
0.98%
31.79%
2021-03-05
GMT
Goodman Property
2.21
0.04
1.61%
-9.05%
2021-03-05
GOZ
Growthpoint
3.27
-0.01
-0.30%
-21.39%
2021-03-05
HMC
Home Consortium Ltd
3.74
-0.01
-0.27%
-4.10%
2021-03-05
INA
Ingenia Communities Group
4.97
-0.02
-0.40%
0.61%
2021-03-05
IPL
Investore Property
2.08
-0.02
-0.95%
16.85%
2021-03-05
KPG
Kiwi Property
1.18
0.01
0.43%
-19.80%
2021-03-05
MCT
Mapletree Commercial Trust
2.00
-0.01
-0.50%
-12.28%
2021-03-05
NSR
National Storage REIT
1.85
-0.03
-1.33%
-17.78%
2021-03-05
PCT
Precinct Properties New Zealand
1.62
0.04
2.22%
-15.45%
2021-03-05
PFI
Property For Industry
2.85
-0.01
-0.35%
13.10%
2021-03-05
RYM
Ryman Healthcare
15.22
-0.08
-0.52%
1.47%
2021-03-05
SCG
Scentre
2.91
-0.01
-0.34%
-10.74%
2021-03-05
SCP
Shopping Centres Australasia Property
2.30
-0.04
-1.71%
-22.56%
2021-03-05
SPG
Stride Property Ltd
2.21
0
0%
-0.45%
2021-03-05
SUM
Summerset
13.03
-0.06
-0.46%
69.44%
2021-03-05
URW
Unibail-Rodamco-Westfield SE
5.05
0.31
6.54%
49.85%
2021-03-05
VCX
Vicinity Centres
1.70
0.01
0.59%
-21.53%
2021-03-05
VHP
Vital Healthcare Property
3.02
-0.03
-0.98%
5.23%
2021-03-05
WPR
Waypoint REIT Ltd
2.35
-0.01
-0.42%
-15.16%
2021-03-05
Pris
Dag
År
Dato
NZSE50FG
NZX 50
12180
-44.25
-0.36%
6.60%
2021-03-05
KPG:NZ
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19170
0.0050
-0.41%
GBPUSD
1.38439
0.0050
-0.36%
AUDUSD
0.76922
0.0022
-0.29%
NZDUSD
0.71731
0.0006
-0.08%
USDJPY
108.35
0.3940
0.36%
USDCNY
6.51378
0.0234
0.36%
USDCHF
0.93056
0.0012
0.13%
USDCAD
1.26582
0.0013
-0.10%
USDMXN
21.2980
0.1690
0.80%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6845
0.0152
0.27%
USDRUB
74.1976
0.5111
-0.68%
DXY
91.954
0.3233
0.35%
BTCUSD
49,064.91
704
1.46%
[+]
Actual
Chg
%Chg
Dow Jones
31,449
524
1.70%
S&P 500
3,837.13
69
1.82%
NASDAQ 100
12,657
193
1.55%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,696
45
0.67%
DAX
14,037
19
-0.14%
CAC 40
5,839
8
0.14%
FTSE MIB
23,244
151
0.65%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,366
241
1.33%
[+]
Actual
Chg
%Chg
Apple
121.06
0.94
0.78%
Tesla
594.90
26.50
-4.26%
Microsoft
231.99
5.26
2.32%
Amazon
2,995.49
21.66
0.73%
Facebook
263.96
6.39
2.48%
Alibaba
234.73
4.32
1.87%
Visa
215.00
3.50
1.65%
JPMorgan Chase
151.00
0.44
0.29%
Intel
60.97
2.64
4.53%
Johnson & Johnson
156.03
2.96
1.93%
Procter & Gamble
125.72
3.57
2.92%
Exxon Mobil
60.84
2.14
3.65%
3M
180.15
2.56
1.44%
Goldman Sachs
326.19
3.10
-0.94%
[+]
Actual
Chg
%Chg
Crude Oil
66.2100
2.39
3.74%
Brent
69.4700
2.73
4.09%
Natural gas
2.6990
0.05
-1.71%
Gasoline
2.0714
0.07
3.68%
Heating oil
1.9469
0.05
2.68%
Gold
1,698.85
1.66
0.10%
Silver
25.192
0.12
-0.46%
Copper
4.0940
0.15
3.86%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Actual
Chg
%Chg
US
1.56
0.007
0.01%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]