Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Ingenia Communities Group - Lager Pris
Chart
Quotes
INA
4.95
Daglig Change:
0.08
1.64%
Årlig:
5.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABP
Abacus Property
2.76
0.02
0.73%
-28.68%
2021-01-22
ARG
Argosy Property
1.53
0
0%
6.99%
2021-01-22
AVN
Aventus Group
2.72
0.05
1.69%
-10.10%
2021-01-22
BWP
BWP
4.30
0.03
0.70%
4.37%
2021-01-22
CIP
Centuria Industrial Reit
3.04
-0.05
-1.62%
-17.21%
2021-01-22
CLW
Charter Hall Long WALE REIT
4.45
0.03
0.68%
-21.65%
2021-01-22
CNI
Centuria Capital Group
2.43
-0.01
-0.41%
0.41%
2021-01-22
COF
Centuria Office REIT
1.98
-0.04
-1.98%
-34.44%
2021-01-22
CQR
Charter Hall Retail Reit
3.62
0.04
1.12%
-22.65%
2021-01-22
GMT
Goodman Property
2.26
0.01
0.44%
-3.21%
2021-01-22
GOZ
Growthpoint
3.28
0.02
0.61%
-25.79%
2021-01-22
IAP
Investec Australia Property Fund
1.23
0.01
1.02%
-19.18%
2021-01-22
KPG
Kiwi Property
1.28
0.01
0.79%
-17.95%
2021-01-22
NSR
National Storage REIT
1.94
-0.02
-0.77%
-11.64%
2021-01-22
PCT
Precinct Properties New Zealand
1.71
0.01
0.59%
-8.80%
2021-01-22
SCP
Shopping Centres Australasia Property
2.39
-0.01
-0.42%
-15.85%
2021-01-22
URF
US Masters Residential Property Fund
0.23
-0.01
-4.17%
-58.93%
2021-01-22
VHP
Vital Healthcare Property
3.29
0.03
0.77%
15.85%
2021-01-22
WPR
Waypoint REIT Ltd
2.53
0.04
1.61%
-5.60%
2021-01-22
Pris
Dag
År
Dato
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
INA:AU
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21688
0.0002
0.01%
GBPUSD
1.36849
0.0046
-0.34%
AUDUSD
0.77132
0.0048
-0.62%
NZDUSD
0.71794
0.0038
-0.52%
USDJPY
103.79
0.2780
0.27%
USDCNY
6.49856
0.0335
0.52%
USDCHF
0.88538
0.0001
0.01%
USDCAD
1.27345
0.0093
0.73%
USDMXN
19.9781
0.2463
1.25%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.228
0.0972
0.11%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
31,019
200
-0.64%
S&P 500
3,841.03
12
-0.31%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.67
2.80
2.04%
Tesla
843.82
1.17
-0.14%
Microsoft
227.07
2.10
0.93%
Amazon
3,301.27
5.72
-0.17%
Facebook
274.96
2.09
0.76%
Alibaba
258.67
1.33
-0.51%
Visa
202.45
2.69
-1.31%
JPMorgan Chase
134.17
0.66
-0.49%
Intel
56.88
5.58
-8.93%
Johnson & Johnson
163.96
2.23
1.38%
Procter & Gamble
130.38
0.63
-0.48%
Exxon Mobil
47.49
0.62
-1.29%
3M
169.70
0.98
-0.57%
Goldman Sachs
290.11
0.74
0.26%
[+]
Actual
Chg
%Chg
Crude Oil
52.0300
1.09
-2.05%
Brent
55.1500
0.95
-1.69%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5418
0.01
-0.39%
Heating oil
1.5737
0.03
-1.68%
Gold
1,853.78
16.13
-0.86%
Silver
25.442
0.50
-1.94%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Actual
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]