SGRO Segro | Lager Pris

Name: SGRO Segro | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,SGRO,Segro,Lager,Pris,7/9/2020.

Chart
Quotes

SGRO

912.00

Daglig Change:

3.00 0.33%

Årlig:

21.54%

width

height

Preview

		Pris			Dag	År	Dato
UKX	FTSE 100	6049		-106.54	-1.73%	-19.67%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12844	0.0053	-0.47%
GBPUSD	1.26045	0.0010	-0.08%
AUDUSD	0.69606	0.0027	-0.39%
NZDUSD	0.65681	0.0008	-0.11%
USDJPY	107.20	0.0960	-0.09%
USDCNY	6.99693	0.0008	0.01%
USDCHF	0.94020	0.0019	0.20%
USDCAD	1.35794	0.0063	0.47%
USDMXN	22.6218	0.0582	-0.26%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3422	0.0000	0.00%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.785	0.3567	0.37%
BTCUSD	9,253.13	184	-1.95%
[+]

	Actual	Chg	%Chg
Dow Jones	25,700	367	-1.41%
S&P 500	3,156	13	-0.41%
NASDAQ 100	10,775	108	1.02%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,945	36	-0.72%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	Actual	Chg	%Chg
Crude Oil	39.5900	1.30	-3.18%
Brent	42.3800	0.91	-2.10%
Natural gas	1.7780	0.05	-2.79%
Gasoline	1.2484	0.04	-3.02%
Heating oil	1.2239	0.01	-0.91%
Gold	1,802.56	6.44	-0.36%
Silver	18.6530	0.05	-0.25%
Copper	2.8285	0.01	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	3.00	0.34%
Wheat	525.0000	15.25	2.96%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
Lean Hogs	46.0750	2.08	4.71%
[+]

	Actual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]