MongoDB - Lager Pris

Lager Pris
172.96
Daglig Change
1.32 0.77%
Månedlig
17.36%
Årlig
-52.70%
Q2 Prognose
168.05


Pris Chg Dag År Dato
4iG Nyrt 1,852.00 26.00 1.42% 130.06% 2025-05-06
Aisino 8.54 0.30 3.64% -0.70% 2025-05-06
Yonyou Soft 14.76 0.17 1.17% 24.98% 2025-05-06
Beijing Kingsoft Office Software 309.05 15.86 5.41% 4.06% 2025-05-06
Adobe Systems 381.13 0.43 0.11% -22.77% 2025-05-05
Allied Electronics Corporation 2,096.00 28.00 1.35% 84.02% 2025-05-06
Akamai 83.10 0.61 0.74% -17.70% 2025-05-05
Arista Networks 90.34 -0.72 -0.79% 31.65% 2025-05-05
Bittium Oyj 6.70 -0.15 -2.19% 7.37% 2025-05-06
BOX 31.17 -0.01 -0.03% 18.16% 2025-05-05
Salesforce 272.46 -2.29 -0.83% -1.05% 2025-05-05
CrowdStrike Holdings 443.29 11.36 2.63% 43.17% 2025-05-05
Meta 599.01 2.20 0.37% 28.61% 2025-05-05
FDM 230.00 -5.00 -2.13% -35.21% 2025-05-06
First Derivatives 1,920.00 -30.00 -1.54% 45.90% 2025-05-06
Formula Systems 1985 32,810.00 690.00 2.15% 15.73% 2025-05-06
GoDaddy 182.19 5.92 3.36% 41.96% 2025-05-05
Glintt Global Intelligent Technologies 0.55 0 0% 27.91% 2025-05-06
Guidewire Software 210.39 0.70 0.33% 80.25% 2025-05-05
IBM 249.56 4.31 1.76% 48.12% 2025-05-05
MongoDB 172.96 1.32 0.77% -52.70% 2025-05-05
Magic Software Enterprises 5,004.00 9.00 0.18% 10.34% 2025-05-06
Microsoft 435.98 0.77 0.18% 5.40% 2025-05-05
Matrix IT 9,100.00 155.00 1.73% 19.75% 2025-05-06
Novabase 7.90 -0.10 -1.25% 21.54% 2025-05-06
Nice Systems 158.01 0.62 0.39% -28.86% 2025-05-05
ServiceNow 978.65 1.71 0.18% 34.80% 2025-05-05
OKTA 115.71 2.81 2.49% 16.58% 2025-05-05
Oracle 149.13 -1.57 -1.04% 26.08% 2025-05-05
Pegasystems 92.74 0.58 0.63% 51.91% 2025-05-05
Sapiens International Corporation NV 10,200.00 130.00 1.29% -11.46% 2025-05-06
Teradata 22.10 0.03 0.14% -41.78% 2025-05-05
Atlassian 207.65 -21.39 -9.34% 13.14% 2025-05-05
Twilio Inc 103.05 2.94 2.94% 62.77% 2025-05-05
Veeva Systems 236.99 0.50 0.21% 16.66% 2025-05-05
WithSecure Oyj 1.02 0.03 2.63% -4.15% 2025-05-06
Zoom 78.26 -0.01 -0.01% 26.68% 2025-05-05