Interactive Brokers - Lager Pris

Lager Pris
172.67
Daglig Change
2.33 1.37%
Månedlig
-26.48%
Årlig
59.20%
Q1 Prognose
191.11


Pris Chg Dag År Dato
Apollo Global Management 135.54 5.12 3.93% 23.29% 2025-03-12
Franklin Resources 19.25 -0.38 -1.94% -30.90% 2025-03-12
BGC Partners 8.64 0.10 1.11% 1.59% 2025-03-12
BlackRock 909.53 -5.39 -0.59% 9.64% 2025-03-12
Blackstone 140.69 2.65 1.92% 11.57% 2025-03-12
CBOE 208.32 -3.13 -1.48% 14.65% 2025-03-12
Canaccord Genuity 8.36 -0.09 -1.07% 2.45% 2025-03-12
CME 256.40 -4.31 -1.65% 17.75% 2025-03-12
Evercore Partners 198.04 1.07 0.54% 1.72% 2025-03-12
Goldman Sachs 535.67 3.92 0.74% 38.00% 2025-03-12
Interactive Brokers 172.67 2.33 1.37% 59.20% 2025-03-12
Intercontinental Exchange 169.17 0.82 0.49% 23.06% 2025-03-12
Invesco 15.26 -0.03 -0.20% -3.05% 2025-03-12
KKR 115.89 3.78 3.37% 16.85% 2025-03-12
Lazard 45.94 -0.05 -0.11% 16.36% 2025-03-12
LPL Financial 320.69 7.46 2.38% 22.14% 2025-03-12
Moelis & Company 60.44 0.65 1.09% 11.18% 2025-03-12
MarketAxess 207.11 -3.09 -1.47% -6.99% 2025-03-12
Morgan Stanley 114.29 2.09 1.86% 31.29% 2025-03-12
NASDAQ 73.00 0.18 0.25% 22.20% 2025-03-12
Piper Sandler Companies 257.30 6.81 2.72% 34.57% 2025-03-12
Raymond James Financial 141.15 1.35 0.97% 18.67% 2025-03-12
Charles Schwab 74.16 1.56 2.15% 11.52% 2025-03-12
Stifel Financial 95.56 1.66 1.76% 27.46% 2025-03-12
T. Rowe Price 93.40 -2.90 -3.01% -20.58% 2025-03-12
XP 14.15 -0.81 -5.41% -45.41% 2025-03-12

Pris Dag År Dato
USND 17647 210.99 1.21% 9.08% 2025-03-12
US400 2911 2.27 0.08% -1.79% 2025-03-12