Interactive Brokers

IBKR

47.44

Daglig Change:

0.40 0.85%

Årlig Change:

-13.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
CME	CME	212.57		0.22	0.10%	19.37%	59.1B	2019-10-15
CBOE	CBOE	115.18		0.09	0.08%	13.72%	11.4B	2019-10-15
ICE	Intercontinental Exchange	93.30		-0.20	-0.21%	24.47%	43.1B	2019-10-15
NDAQ	Nasdaq Omx	97.92		-0.43	-0.44%	19.68%	14.1B	2019-10-15
MKTX	MarketAxess	349.32		-0.11	-0.03%	80.30%	6.82B	2019-10-15
SCHW	Charles Schwab	39.74		2.02	5.36%	-16.49%	68.5B	2019-10-15
IBKR	Interactive Brokers	47.44		0.40	0.85%	-13.07%	23.3B	2019-10-15

		Pris			Dag	År	Dato
CCMP	NASDAQ	8148		100.06	1.24%	6.58%	2019-10-15
SPC	US 600	942		10.15	1.09%	-5.46%	2019-10-15

	Actual	Chg	%Chg
EURUSD	1.10255	0.0006	-0.05%
GBPUSD	1.27479	0.0038	-0.30%
AUDUSD	0.67376	0.0014	-0.21%
NZDUSD	0.62795	0.0013	-0.20%
USDJPY	108.67	0.1660	-0.15%
USDCNY	7.09977	0.0184	0.26%
USDCHF	0.99802	0.0004	-0.04%
USDCAD	1.32088	0.0012	0.09%
USDMXN	19.2422	0.0022	0.01%
USDINR	71.4900	0.2640	0.37%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3725	0.0755	0.12%
DXY	98.354	0.0658	0.07%
BTCUSD	8,160.18	5	0.06%
[+]

	Actual	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,531	336	1.51%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,723	72	1.08%
SHANGHAI	2,996	5	0.18%
SENSEX	38,506	292	0.76%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Actual	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	-0.02%
Belgium	-0.16	0.018	-0.02%
France	-0.27	0.032	0.01%
Switzerland	-0.69	0.002	0.00%
Sweden	-0.20	0.034	-0.03%
Netherlands	-0.32	0.010	-0.01%
Canada	1.56	0.022	0.02%
India	6.66	0.033	-0.03%
Russia	6.67	0.010	0.01%
Norway	1.23	0.005	-0.01%
Poland	1.98	0.019	0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	53.0483	0.13	0.25%
Brent	58.9291	0.11	0.19%
Natural gas	2.3483	0.01	0.21%
Gasoline	1.6211	0.00	0.21%
Heating oil	1.9184	0.01	0.26%
Gold	1,484.51	1.33	0.09%
Silver	17.4043	0.06	0.33%
Copper	2.5907	0.01	-0.36%
Soybeans	934.1948	0.50	0.05%
Wheat	505.7500	1.25	-0.25%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.12	0.41	-0.65%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]