Interactive Brokers - Lager Pris

Lager Pris
176.95
Daglig Change
3.96 2.29%
Månedlig
1.46%
Årlig
64.77%
Q2 Prognose
167.31


Pris Chg Dag År Dato
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Franklin Resources 18.18 0.09 0.47% -27.02% 2025-04-15
BGC Partners 8.56 0.01 0.12% 13.08% 2025-04-15
BlackRock 897.26 6.72 0.75% 19.70% 2025-04-15
Blackstone 134.27 3.85 2.95% 10.72% 2025-04-15
CBOE 217.35 0.04 0.02% 22.98% 2025-04-15
Canaccord Genuity 8.03 -0.03 -0.37% -7.81% 2025-04-15
CME 265.11 1.53 0.58% 28.39% 2025-04-15
Evercore Partners 184.07 2.92 1.61% -0.96% 2025-04-15
Goldman Sachs 514.67 10.54 2.09% 28.43% 2025-04-15
Interactive Brokers 176.95 3.96 2.29% 64.77% 2025-04-15
Intercontinental Exchange 160.12 0.43 0.27% 23.21% 2025-04-15
Invesco 13.25 0.28 2.16% -12.66% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Lazard 36.11 0.53 1.49% -3.91% 2025-04-15
LPL Financial 315.92 5.18 1.67% 21.46% 2025-04-15
Moelis & Company 52.89 0.77 1.48% 2.24% 2025-04-15
MarketAxess 225.01 2.62 1.18% 10.96% 2025-04-15
Morgan Stanley 111.48 2.48 2.28% 28.11% 2025-04-15
NASDAQ 73.55 0.84 1.15% 22.56% 2025-04-15
Piper Sandler Companies 225.15 4.34 1.97% 20.32% 2025-04-14
Raymond James Financial 137.02 1.93 1.43% 12.40% 2025-04-15
Charles Schwab 77.85 0.96 1.25% 9.11% 2025-04-15
Stifel Financial 86.13 1.80 2.13% 15.80% 2025-04-15
T. Rowe Price 88.80 -0.54 -0.60% -22.25% 2025-04-15
XP 13.78 0.05 0.33% -36.52% 2025-04-15

Pris Dag År Dato
USND 16887 55.45 0.33% 6.44% 2025-04-15
US400 2768 12.93 0.47% -3.06% 2025-04-15