MarketAxess - Lager Pris

Lager Pris
204.61
Daglig Change
0.24 0.12%
Månedlig
-6.83%
Årlig
-36.09%
Q2 Prognose
215.06
Pris Chg Dag År Dato
ADYEN Adyen 1,409.60 28.20 2.04% -2.54% 2024-04-23
AMG Affiliated Managers 161.47 -0.16 -0.10% 12.96% 2024-04-23
AMP Ameriprise Financial 407.26 -14.36 -3.41% 30.15% 2024-04-23
APAM Artisan Partners Asset Management 43.43 0.88 2.07% 23.63% 2024-04-23
APO Apollo Global Management 113.77 3.17 2.87% 79.73% 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 2024-04-23
BGCP BGC Partners 7.78 0.06 0.71% 68.29% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
CBOE CBOE 178.48 -2.03 -1.12% 27.74% 2024-04-23
CG Carlyle 46.34 1.14 2.52% 53.70% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
DB1 Deutsche Boerse 188.25 0.40 0.21% 2.90% 2024-04-23
ENV Envestnet 62.57 0.86 1.39% -4.95% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
IBKR Interactive Brokers 114.69 1.57 1.39% 41.72% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
KKR KKR 97.97 3.50 3.70% 86.65% 2024-04-23
LPLA LPL Financial 267.02 2.73 1.03% 30.01% 2024-04-23
LSE London Stock Exchange 8,998.00 -102.00 -1.12% 12.03% 2024-04-23
MKTX MarketAxess 204.61 0.24 0.12% -36.09% 2024-04-23
MSCI Msci 446.93 -68.75 -13.33% -17.94% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
RJF Raymond James Financial 127.18 1.88 1.50% 33.13% 2024-04-23
SCHW Charles Schwab 75.12 0.92 1.24% 41.42% 2024-04-23
SEIC SEI Investments 66.99 0.04 0.06% 14.38% 2024-04-23
SF Stifel Financial 77.88 0.63 0.82% 27.76% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23

Pris Dag År Dato
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24
SPX US500 5083 59.95 1.20% 24.83% 2024-04-24