MarketAxess - Lager Pris

Lager Pris
229.51
Daglig Change
2.53 1.11%
Månedlig
11.37%
Årlig
14.11%
Q2 Prognose
220.85


Pris Chg Dag År Dato
Adyen 1,484.40 5.40 0.37% 22.17% 2025-05-06
Affiliated Managers 172.61 0.01 0% 9.78% 2025-05-06
Ameriprise Financial 476.82 -3.68 -0.77% 12.20% 2025-05-06
Artisan Partners Asset Management 39.72 -0.30 -0.75% -7.54% 2025-05-06
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Franklin Resources 20.09 0.07 0.35% -14.04% 2025-05-06
BGC Partners 9.37 -0.05 -0.48% 6.78% 2025-05-06
Bank Of New York Mellon 82.92 0.68 0.83% 44.41% 2025-05-06
BlackRock 917.60 -4.02 -0.44% 17.43% 2025-05-06
Blackstone 134.26 -2.07 -1.52% 10.73% 2025-05-06
CBOE 233.35 1.02 0.44% 26.46% 2025-05-06
Carlyle 40.37 -0.13 -0.32% -3.84% 2025-05-06
CME 285.04 2.46 0.87% 36.66% 2025-05-06
Deutsche Boerse 291.70 -1.30 -0.44% 55.95% 2025-05-06
Fidelity National Information Services 76.63 -1.72 -2.20% 3.34% 2025-05-06
Fiserv 185.28 -0.22 -0.12% 23.04% 2025-05-06
Global Payments 78.43 -0.79 -1.00% -29.28% 2025-05-06
Interactive Brokers 178.34 -1.20 -0.67% 47.95% 2025-05-06
Intercontinental Exchange 175.28 1.19 0.68% 31.02% 2025-05-06
Invesco 14.26 -0.07 -0.45% -4.30% 2025-05-06
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
LPL Financial 333.83 -0.23 -0.07% 24.11% 2025-05-06
London Stock Exchange 11,625.00 60.00 0.52% 24.89% 2025-05-06
MarketAxess 229.51 2.53 1.11% 14.11% 2025-05-06
Msci 547.16 -3.17 -0.58% 15.11% 2025-05-06
NASDAQ 78.02 -0.21 -0.27% 28.01% 2025-05-06
Northern 96.88 -0.35 -0.36% 13.98% 2025-05-06
PayPal 68.40 -0.16 -0.23% 4.32% 2025-05-06
Raymond James Financial 141.44 -0.71 -0.50% 12.76% 2025-05-06
Charles Schwab 82.93 -0.46 -0.55% 7.91% 2025-05-06
SEI Investments 80.25 0.31 0.39% 17.50% 2025-05-06
Stifel Financial 88.44 -0.60 -0.67% 6.30% 2025-05-06
Block 47.43 0.79 1.69% -33.76% 2025-05-06
SS&C Technologies 78.12 0.02 0.03% 24.55% 2025-05-06
State Street 90.70 0.11 0.12% 20.71% 2025-05-06
T. Rowe Price 90.56 -0.93 -1.01% -19.21% 2025-05-06

Pris Dag År Dato
USND 17715 -129.16 -0.72% 8.46% 2025-05-06
US2000 1983 -21.36 -1.07% -3.96% 2025-05-06
US500 5617 -33.49 -0.59% 8.27% 2025-05-06