MarketAxess - Lager Pris

Lager Pris
207.70
Daglig Change
-2.50 -1.19%
Månedlig
7.50%
Årlig
-6.73%
Q1 Prognose
207.91


Pris Chg Dag År Dato
Adyen 1,529.20 23.60 1.57% 4.31% 2025-03-12
Affiliated Managers 161.41 1.19 0.74% 2.14% 2025-03-12
Ameriprise Financial 479.79 1.69 0.35% 15.13% 2025-03-12
Artisan Partners Asset Management 39.43 -0.42 -1.05% -9.31% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Franklin Resources 19.48 -0.15 -0.74% -30.05% 2025-03-12
BGC Partners 8.57 0.03 0.35% 0.82% 2025-03-12
Bank Of New York Mellon 80.42 -0.64 -0.78% 45.47% 2025-03-12
BlackRock 914.24 -0.68 -0.07% 10.20% 2025-03-12
Blackstone 140.83 2.79 2.02% 11.68% 2025-03-12
CBOE 206.64 -4.81 -2.27% 13.73% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
CME 255.64 -5.07 -1.94% 17.40% 2025-03-12
Deutsche Boerse 263.85 3.35 1.29% 42.54% 2025-03-12
Fidelity National Information Services 67.66 -0.59 -0.86% -2.72% 2025-03-12
Fiserv 211.26 -2.15 -1.01% 39.86% 2025-03-12
Global Payments 92.06 -1.29 -1.38% -31.30% 2025-03-12
Interactive Brokers 173.58 3.24 1.90% 60.04% 2025-03-12
Intercontinental Exchange 168.91 0.56 0.33% 22.87% 2025-03-12
Invesco 15.42 0.13 0.85% -2.03% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
LPL Financial 317.76 4.53 1.45% 21.02% 2025-03-12
London Stock Exchange 11,270.00 215.00 1.94% 19.94% 2025-03-12
MarketAxess 207.70 -2.50 -1.19% -6.73% 2025-03-12
Msci 542.90 -0.01 0% -4.05% 2025-03-12
NASDAQ 72.80 -0.02 -0.03% 21.85% 2025-03-12
Northern 98.00 0.47 0.48% 19.90% 2025-03-12
PayPal 68.19 0.04 0.06% 13.59% 2025-03-12
Raymond James Financial 141.34 1.54 1.10% 18.83% 2025-03-12
Charles Schwab 73.88 1.28 1.76% 11.10% 2025-03-12
SEI Investments 74.39 0.25 0.34% 7.04% 2025-03-12
Stifel Financial 95.45 1.55 1.65% 28.49% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
SS&C Technologies 80.97 -0.55 -0.67% 28.81% 2025-03-12
State Street 85.35 -0.46 -0.54% 17.16% 2025-03-12
T. Rowe Price 94.35 -1.96 -2.03% -19.77% 2025-03-12

Pris Dag År Dato
USND 17632 195.97 1.12% 8.99% 2025-03-12
US2000 2019 -2.99 -0.15% -2.56% 2025-03-12
US500 5596 24.10 0.43% 8.34% 2025-03-12