Affiliated Managers - Lager Pris

Lager Pris
156.09
Daglig Change
0.49 0.31%
Månedlig
-6.09%
Årlig
-1.33%
Q2 Prognose
154.11


Pris Chg Dag År Dato
Matsui Securities 738.00 6.00 0.82% -7.75% 2025-04-18
Affiliated Managers 156.09 0.49 0.31% -1.33% 2025-04-17
Ameriprise Financial 464.58 1.49 0.32% 12.76% 2025-04-17
Artisan Partners Asset Management 35.04 0.15 0.43% -16.89% 2025-04-17
Apollo Global Management 126.78 1.57 1.25% 18.15% 2025-04-17
Franklin Resources 17.63 0.06 0.34% -29.07% 2025-04-17
Bank Of New York Mellon 76.34 0.62 0.82% 39.91% 2025-04-17
BlackRock 875.78 0.01 0% 17.23% 2025-04-18
Blackstone 130.34 0.79 0.61% 5.40% 2025-04-17
Carlyle 35.84 0.59 1.67% -17.95% 2025-04-17
CI Financial 31.19 0.02 0.06% 91.82% 2025-04-17
CME 263.00 0.35 0.13% 25.44% 2025-04-18
Cohen 74.26 0.37 0.50% 12.33% 2025-04-17
Intercontinental Exchange 158.31 -0.20 -0.13% 21.04% 2025-04-17
IGM Financial 42.07 -0.47 -1.10% 25.85% 2025-04-17
Invesco 12.79 0.13 0.99% -16.27% 2025-04-17
KKR 103.37 1.32 1.29% 10.73% 2025-04-17
Lazard 35.54 0.67 1.92% -6.05% 2025-04-17
LPL Financial 306.02 -0.02 -0.01% 17.80% 2025-04-17
MarketAxess 225.26 2.16 0.97% 11.47% 2025-04-17
NASDAQ 72.17 0.33 0.46% 20.06% 2025-04-17
Noah 8.46 -0.05 -0.59% -29.50% 2025-04-17
Northern 88.26 0.77 0.88% 8.63% 2025-04-17
Prospect Capital 3.56 0.08 2.30% -34.92% 2025-04-17
Pershing Square Holdings Ord 3,414.00 114.00 3.45% -11.87% 2025-04-17
Reinet Investments 47,150.00 245.00 0.52% 9.65% 2025-04-17
Raymond James Financial 133.50 1.25 0.94% 9.27% 2025-04-17
Charles Schwab 76.29 -0.21 -0.27% 4.81% 2025-04-18
SEI Investments 71.66 0.23 0.32% 8.56% 2025-04-17
Stifel Financial 85.13 1.48 1.77% 13.69% 2025-04-17
State Street 81.34 1.63 2.04% 11.59% 2025-04-17
Transnational Corp Of Nigeria 41.50 0 0% 196.43% 2025-04-17
T. Rowe Price 86.10 0.70 0.82% -22.83% 2025-04-17
Virtus Investment Partners 148.96 0.91 0.61% -32.23% 2025-04-17

Pris Dag År Dato
US400 2744 22.47 0.83% -2.89% 2025-04-17