Affiliated Managers - Lager Pris

Pris Dag År Dato
8628 Matsui Securities 800.00 0 0% 2.04% 2024-04-19
AMP Ameriprise Financial 414.80 2.46 0.60% 31.37% 2024-04-19
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BEN Franklin Resources 25.09 0.05 0.20% -6.69% 2024-04-19
BK Bank Of New York Mellon 56.23 1.07 1.93% 25.39% 2024-04-19
BLK BlackRock 747.77 0.72 0.10% 7.38% 2024-04-19
BX Blackstone 118.45 -1.79 -1.48% 28.83% 2024-04-19
CIX CI Financial 16.33 0.07 0.43% 21.50% 2024-04-19
CME CME 214.11 4.45 2.12% 12.48% 2024-04-19
ICE Intercontinental Exchange 130.65 -0.18 -0.13% 20.59% 2024-04-19
IGM IGM Financial 33.48 0.05 0.15% -18.92% 2024-04-19
IVZ Invesco 15.33 0.06 0.39% -10.87% 2024-04-19
KKR KKR 92.36 -7.92 -7.89% 74.39% 2024-04-19
LAZ Lazard 37.78 -3.34 -8.12% 8.44% 2024-04-19
MKTX MarketAxess 205.10 1.94 0.95% -38.93% 2024-04-19
NDAQ NASDAQ 60.28 0.17 0.28% 6.71% 2024-04-19
NOAH Noah 11.67 -1.60 -12.06% -30.95% 2024-04-19
NTRS Northern 81.63 0.21 0.25% -6.16% 2024-04-19
PSEC Prospect Capital 5.43 -0.05 -0.82% -20.38% 2024-04-19
REI Reinet Investments 43,289.00 289.00 0.67% 9.19% 2024-04-19
RJF Raymond James Financial 122.59 0.55 0.45% 27.46% 2024-04-19
SCHW Charles Schwab 73.22 0.43 0.59% 31.81% 2024-04-19
STT State Street 73.68 0.79 1.08% -1.75% 2024-04-19
TRANSCOR Transnational Corp Of Nigeria 13.90 -0.10 -0.71% 467.35% 2024-04-19
TROW T. Rowe Price 108.45 -0.28 -0.26% -3.30% 2024-04-19

Pris Dag År Dato
MID US400 2821 -5.21 -0.18% 12.82% 2024-04-19