Affiliated Managers - Lager Pris

Lager Pris
161.92
Daglig Change
1.70 1.06%
Månedlig
-3.89%
Årlig
0.56%
Q1 Prognose
158.69


Pris Chg Dag År Dato
Matsui Securities 791.00 -4.00 -0.50% -6.06% 2025-03-12
Affiliated Managers 161.92 1.70 1.06% 0.56% 2025-03-12
Ameriprise Financial 482.07 3.97 0.83% 15.67% 2025-03-12
Artisan Partners Asset Management 39.31 -0.54 -1.36% -10.09% 2025-03-12
Apollo Global Management 135.54 5.12 3.93% 23.29% 2025-03-12
Franklin Resources 19.57 -0.06 -0.31% -29.75% 2025-03-12
Bank Of New York Mellon 81.04 -0.02 -0.02% 46.59% 2025-03-12
BlackRock 916.12 1.20 0.13% 10.43% 2025-03-12
Blackstone 142.00 3.96 2.87% 12.61% 2025-03-12
Carlyle 42.53 1.46 3.55% -8.28% 2025-03-12
CI Financial 31.28 0.16 0.51% 86.19% 2025-03-12
CME 257.13 -3.58 -1.37% 18.09% 2025-03-12
Cohen 78.10 -2.26 -2.81% 8.03% 2025-03-12
Intercontinental Exchange 169.60 1.25 0.74% 23.37% 2025-03-12
IGM Financial 43.66 0.21 0.48% 23.86% 2025-03-12
Invesco 15.67 0.38 2.45% -0.48% 2025-03-12
KKR 115.89 3.78 3.37% 16.85% 2025-03-12
Lazard 46.10 0.11 0.24% 16.77% 2025-03-12
LPL Financial 317.76 4.53 1.45% 21.02% 2025-03-12
MarketAxess 208.01 -2.19 -1.04% -6.59% 2025-03-12
NASDAQ 73.52 0.70 0.96% 23.07% 2025-03-12
Noah 10.68 0.05 0.47% -3.70% 2025-03-12
Northern 99.12 1.59 1.63% 21.28% 2025-03-12
Prospect Capital 4.25 -0.06 -1.28% -23.65% 2025-03-12
Pershing Square Holdings Ord 3,726.00 -66.00 -1.74% -4.95% 2025-03-12
Reinet Investments 45,094.00 441.00 0.99% -7.52% 2025-03-12
Raymond James Financial 142.24 2.44 1.75% 19.59% 2025-03-12
Charles Schwab 74.84 2.24 3.09% 12.54% 2025-03-12
SEI Investments 74.48 0.34 0.46% 7.17% 2025-03-12
Stifel Financial 96.33 2.43 2.59% 29.69% 2025-03-12
State Street 86.17 0.36 0.41% 18.28% 2025-03-12
Transnational Corp Of Nigeria 51.00 0 0% 210.98% 2025-03-12
T. Rowe Price 94.47 -1.83 -1.90% -19.67% 2025-03-12
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11

Pris Dag År Dato
US400 2920 11.38 0.39% -1.48% 2025-03-12