Pris Dag År Dato
8628 Matsui Securities 866.00 6.00 0.70% 11.17% 2024-03-19
AMG Affiliated Managers 161.26 0.22 0.14% 20.07% 2024-03-18
AMP Ameriprise Financial 424.36 4.87 1.16% 47.44% 2024-03-18
APAM Artisan Partners Asset Management 42.78 -0.35 -0.81% 43.56% 2024-03-18
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
BEN Franklin Resources 26.86 -0.04 -0.15% 1.97% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
CG Carlyle 45.01 0.43 0.96% 48.60% 2024-03-18
CIX CI Financial 17.08 0.22 1.30% 32.10% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
CNS Cohen 70.54 0.19 0.27% 13.81% 2024-03-18
DHIL Diamond Hill Investment 149.71 -0.24 -0.16% -6.64% 2024-03-18
GBL Gamco Investors 19.91 0.17 0.86% 9.10% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IGM IGM Financial 34.90 0.16 0.46% -13.93% 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
LAZ Lazard 38.63 -0.35 -0.90% 15.55% 2024-03-18
LPLA LPL Financial 269.75 1.31 0.49% 31.18% 2024-03-18
MKTX MarketAxess 219.47 1.02 0.47% -43.23% 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
NOAH Noah 10.11 -0.04 -0.39% -41.02% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
PSEC Prospect Capital 5.45 -0.11 -1.98% -20.09% 2024-03-18
REI Reinet Investments 45,713.00 -468.00 -1.01% 30.63% 2024-03-19
RJF Raymond James Financial 120.96 0.20 0.17% 31.65% 2024-03-18
SAMG Silvercrest Asset Management 15.31 0.51 3.45% -8.49% 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 2024-03-18
SEIC SEI Investments 68.74 0.11 0.16% 23.74% 2024-03-18
SF Stifel Financial 73.74 -0.32 -0.43% 30.08% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
TRANSCOR Transnational Corp Of Nigeria 15.20 -1.20 -7.32% 1,069.23% 2024-03-19
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 2024-03-18
VRTS Virtus Investment Partners 231.37 0.04 0.02% 36.16% 2024-03-18
WHG Westwood 12.72 -0.19 -1.47% 20.00% 2024-03-18

Pris Dag År Dato
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18