CI Financial - Lager Pris

Lager Pris
31.20
Daglig Change
0.02 0.06%
Månedlig
0%
Årlig
93.07%
Q2 Prognose
30.52


Pris Chg Dag År Dato
AGF Management 9.20 0.11 1.21% 16.90% 2025-04-15
Affiliated Managers 160.19 1.67 1.05% -0.55% 2025-04-15
Artisan Partners Asset Management 35.99 0.31 0.87% -16.26% 2025-04-15
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Bank Of Montreal 129.42 1.39 1.09% 2.77% 2025-04-15
Bank of Nova Scotia 65.50 0.49 0.75% 2.22% 2025-04-15
Canaccord Genuity 8.03 -0.03 -0.37% -7.81% 2025-04-15
Carlyle 37.45 0.86 2.34% -16.90% 2025-04-15
CI Financial 31.20 0.02 0.06% 93.07% 2025-04-15
CIBC 81.74 1.04 1.29% 25.87% 2025-04-15
Cohen 75.07 0.63 0.85% 9.61% 2025-04-15
Dundee 2.14 -0.01 -0.47% 82.91% 2025-04-15
ECN Capital 2.63 0.03 1.15% 51.15% 2025-04-15
Element Financial 30.01 0.31 1.04% 40.89% 2025-04-15
EQB 92.84 1.23 1.34% 9.88% 2025-04-15
Fairfax Financial 2,050.00 26.53 1.31% 38.37% 2025-04-15
First National 39.31 0.53 1.37% 4.52% 2025-04-15
Great West Lifeco 52.30 -0.29 -0.55% 29.68% 2025-04-15
Industrial Alliance 126.51 0.46 0.36% 55.63% 2025-04-15
Intact 289.60 1.41 0.49% 30.77% 2025-04-15
IGM Financial 42.46 0.78 1.87% 27.51% 2025-04-15
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Labrador Iron Ore 28.04 0.16 0.57% -5.24% 2025-04-15
Manulife Financial 40.38 0.44 1.10% 28.31% 2025-04-15
National Bank Of Canada 114.38 0.75 0.66% 3.22% 2025-04-15
Noah 8.96 0.26 2.99% -29.73% 2025-04-15
Power Of Canada 48.82 0.36 0.74% 35.16% 2025-04-15
Royal Bank of Canada 161.30 1.34 0.84% 21.18% 2025-04-15
SEI Investments 74.01 0.56 0.76% 11.44% 2025-04-15
Sun Life Financial 79.05 0.51 0.65% 13.69% 2025-04-15
TD Bank 83.70 0.51 0.61% 7.90% 2025-04-15
Virtus Investment Partners 152.94 1.67 1.10% -31.72% 2025-04-14

Pris Dag År Dato
TSX 24047 180.15 0.75% 11.11% 2025-04-15