CI Financial - Lager Pris

Lager Pris
31.11
Daglig Change
-0.01 -0.03%
Månedlig
-0.64%
Årlig
85.18%
Q1 Prognose
31.08


Pris Chg Dag År Dato
AGF Management 9.76 -0.01 -0.10% 20.49% 2025-03-12
Affiliated Managers 160.71 0.49 0.30% 1.69% 2025-03-12
Artisan Partners Asset Management 39.58 -0.27 -0.68% -8.97% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Bank Of Montreal 138.53 1.22 0.89% 7.64% 2025-03-12
Bank of Nova Scotia 68.33 -0.21 -0.31% 0.92% 2025-03-12
Canaccord Genuity 8.40 -0.05 -0.59% 2.94% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
CI Financial 31.11 -0.01 -0.03% 85.18% 2025-03-12
CIBC 80.32 0.52 0.65% 19.51% 2025-03-12
Cohen 78.30 -2.05 -2.55% 7.26% 2025-03-12
Dundee 1.94 0.04 2.11% 90.20% 2025-03-12
ECN Capital 2.86 -0.01 -0.35% 13.94% 2025-03-12
Element Financial 27.74 -0.08 -0.29% 24.67% 2025-03-12
EQB 95.87 1.24 1.31% 16.86% 2025-03-12
Fairfax Financial 1,936.88 -22.48 -1.15% 29.70% 2025-03-12
First National 39.34 0.09 0.23% 7.75% 2025-03-12
Great West Lifeco 50.59 -0.53 -1.04% 18.95% 2025-03-12
Industrial Alliance 124.92 1.07 0.86% 44.12% 2025-03-12
Intact 282.72 -0.88 -0.31% 25.04% 2025-03-12
IGM Financial 43.46 0.01 0.02% 23.29% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Labrador Iron Ore 29.33 -0.84 -2.78% 1.70% 2025-03-12
Manulife Financial 41.67 0.38 0.92% 27.39% 2025-03-12
National Bank Of Canada 116.15 -0.02 -0.02% 4.61% 2025-03-12
Noah 10.68 0.05 0.47% -3.70% 2025-03-12
Power Of Canada 47.84 -0.32 -0.66% 22.60% 2025-03-12
Royal Bank of Canada 160.25 1.24 0.78% 17.68% 2025-03-12
SEI Investments 74.39 0.25 0.34% 7.04% 2025-03-12
Sun Life Financial 78.03 0.11 0.14% 5.02% 2025-03-12
TD Bank 83.55 0.37 0.44% 1.99% 2025-03-12
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11

Pris Dag År Dato
TSX 24366 117.86 0.49% 10.91% 2025-03-12