SLF

59.34

Daglig Change:

0.14%

Årlig:

-3.40%

Pris Dag År
American Equity Investment Life 27.94 0.12 0.43% -6.27%
Aflac 46.41 1.96 4.40% -14.54%
AGF Management 5.59 0.06 1.09% -7.30%
Aegon 3.23 0.18 5.76% -21.34%
Assurant 136.00 0.67 0.50% 2.84%
Ameriprise Financial 192.34 8.58 4.67% 18.89%
Aviva PLC 337.80 13.20 4.07% -16.24%
Bank Of Montreal 96.85 2.01 2.12% -4.43%
Bank of Nova Scotia 64.69 0.82 1.28% -14.66%
CI Financial 17.48 0.14 0.81% -16.00%
CIBC 111.16 1.55 1.41% -3.67%
CNO Financial Group 22.53 1.06 4.94% 25.45%
Canadian Western Bank 31.11 0.72 2.37% -12.81%
ECN Capital Corp 6.22 0.11 1.80% 40.09%
Element Financial 13.38 0.34 2.61% 14.46%
E-L FINANCIAL CORP. 710.00 0 0% -0.73%
FBL Financial Group 53.34 0.87 1.66% -6.57%
Globe Life Inc 97.31 2.68 2.83% -4.01%
Genworth Financial 4.53 -0.01 -0.11% 11.18%
Great West Lifeco 30.97 0.83 2.75% -6.41%
Industrial Alliance 59.50 1.35 2.32% -10.93%
Intact 147.12 -0.64 -0.43% 8.00%
IGM Financial 34.78 0.44 1.28% -9.80%
Kansas City Life 35.00 0 0% 9.20%
Laurentian Bank Of Canada 33.77 1.56 4.84% -27.08%
Lincoln National 50.85 4.26 9.13% -13.41%
MetLife 48.69 1.52 3.22% -2.52%
Manulife Financial 22.20 0.49 2.23% -14.83%
Genworth MI Canada 43.72 0.02 0.05% -21.25%
National Bank Of Canada 73.47 1.38 1.91% 3.60%
National Western Life 189.69 6.18 3.29% -24.89%
ONEX 70.70 0.53 0.76% 10.19%
Principal Financial 52.54 1.90 3.75% -4.21%
Power Of Canada 30.02 0.41 1.38% -6.04%
Primerica 135.71 2.90 2.18% 2.62%
Prudential 1,257.00 -8.00 -0.63% -5.77%
Prudential Financial 79.87 3.03 3.94% -14.73%
Power Financial 36.31 0 0% 17.93%
AXA 19.69 0.72 3.82% -21.35%
Reinsurance Of America 124.76 5.00 4.18% -24.13%
Royal Bank of Canada 107.01 1.41 1.34% -2.15%
Sun Life Financial 59.34 0.08 0.14% -3.40%
TD Bank 71.04 1.24 1.78% -8.38%
Unum 23.73 1.33 5.94% -21.63%
Voya Financial 33.85 1.85 3.15% -41.88%

Pris Dag År
TSX 17274 169.72 0.99% 1.42%