Lazard - Lager Pris

Lager Pris
35.16
Daglig Change
2.00%
Årlig
-23.55%

Pris Dag År
Apollo Global Management 58.02 2.24 4.02% 0.26%
Bank Of America 36.59 0.75 2.09% -14.01%
Barclays 166.72 2.84 1.73% -9.24%
BGC Partners 3.21 0.04 1.10% -42.97%
Bank Of New York Mellon 45.61 0.89 1.99% -12.46%
BlackRock 648.45 21.85 3.49% -26.01%
Blackstone 117.72 6.67 6.00% 27.74%
Citigroup 53.93 1.23 2.34% -31.52%
Canaccord Genuity 9.89 0 0% -20.63%
Cowen 26.24 0.54 2.10% -32.39%
Credit Suisse 6.78 0.04 0.59% -29.77%
Deutsche Bank 10.43 0.17 1.66% -14.89%
Evercore Partners 110.90 1.25 1.14% -24.53%
First Cnsmer Disry Alpha Fnd 49.66 1.98 4.15% -18.27%
Greenhill 11.98 0.53 4.63% -30.71%
GS 324.05 9.15 2.91% -12.74%
Interactive Brokers 58.44 1.04 1.81% -12.65%
Invesco 19.23 0.61 3.25% -32.45%
JPMorgan 129.30 2.06 1.62% -21.33%
KKR & Co LP 54.24 3.64 7.19% -2.62%
Lazard 35.16 0.69 2.00% -23.55%
LPL Financial 192.86 4.55 2.42% 31.39%
Moelis & Company 45.85 1.28 2.87% -13.86%
MFC Bancorp 9.50 -0.06 -0.67% -34.26%
Morgan Stanley 85.05 2.92 3.56% -5.81%
Northern 109.50 1.94 1.80% -9.85%
Oppenheimer USA 35.44 0.87 2.52% -27.18%
Piper Sandler Companies 129.00 3.09 2.45% 1.93%
PNC 172.94 5.31 3.17% -10.91%
Raymond James Financial 96.31 3.21 3.45% -26.92%
Charles Schwab 69.03 3.23 4.91% -6.53%
Schroders 2,860.00 4.00 0.14% -19.28%
Stifel Financial 64.22 1.75 2.80% -6.10%
State Street 70.81 1.51 2.18% -18.60%
T. Rowe Price 126.78 3.79 3.08% -33.35%
US Bancorp 52.03 0.84 1.64% -14.34%
Wells Fargo 45.35 1.23 2.79% -3.02%
XP Inc 21.93 0.69 3.25% -43.36%