Lager Pris
38.63
Daglig Change
-0.35 -0.90%
Månedlig
1.36%
Årlig
15.55%
Q1 Prognose
37.69
Pris Dag År Dato
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BARC Barclays 176.52 -0.40 -0.23% 29.45% 2024-03-18
BGCP BGC Partners 7.98 -0.38 -4.55% 54.35% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CF Canaccord Genuity 8.35 0 0% -21.60% 2024-03-18
DBK Deutsche Bank 13.51 -0.12 -0.90% 45.43% 2024-03-18
EVR Evercore Partners 187.94 -1.33 -0.70% 65.06% 2024-03-18
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
IBKR Interactive Brokers 107.94 0.50 0.47% 37.28% 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
LAZ Lazard 38.63 -0.35 -0.90% 15.55% 2024-03-18
LPLA LPL Financial 269.75 1.31 0.49% 31.18% 2024-03-18
MC Moelis & Company 53.71 0.06 0.11% 36.08% 2024-03-18
MIL Scully Royalty 6.61 -0.08 -1.20% -3.50% 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
OPY Oppenheimer USA 37.30 -1.27 -3.29% -5.19% 2024-03-18
PJC Piper Sandler Companies 188.94 -1.92 -1.01% 36.95% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
RJF Raymond James Financial 120.96 0.20 0.17% 31.65% 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 2024-03-18
SDR Schroders 382.10 -8.10 -2.08% -15.07% 2024-03-18
SF Stifel Financial 73.74 -0.32 -0.43% 30.08% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 2024-03-18
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
XP XP 25.23 -0.14 -0.55% 119.97% 2024-03-18