Lager Pris
41.88
Daglig Change
0.50 1.20%
Månedlig
8.65%
Årlig
28.37%
Q1 Prognose
41.69
Pris Dag År Dato
APO Apollo Global Management 112.70 -0.88 -0.77% 85.79% 2024-03-28
BAC Bank Of America 37.77 -0.04 -0.11% 31.74% 2024-03-28
BARC Barclays 183.50 1.98 1.09% 29.21% 2024-03-28
BGCP BGC Partners 7.75 0.11 1.39% 53.08% 2024-03-28
BK Bank Of New York Mellon 57.63 0.70 1.22% 27.89% 2024-03-28
BLK BlackRock 835.62 0.50 0.06% 27.14% 2024-03-28
BX Blackstone 131.06 0.17 0.13% 53.86% 2024-03-28
C Citigroup 63.05 0.30 0.48% 37.21% 2024-03-28
CF Canaccord Genuity 8.72 -0.03 -0.34% -18.88% 2024-03-28
DBK Deutsche Bank 14.59 -0.02 -0.14% 59.60% 2024-03-28
EVR Evercore Partners 193.36 1.15 0.60% 72.73% 2024-03-28
GS Goldman Sachs 417.36 2.11 0.51% 30.13% 2024-03-28
IBKR Interactive Brokers 111.83 0.40 0.36% 37.86% 2024-03-28
IVZ Invesco 16.67 0.22 1.31% 3.77% 2024-03-28
JPM JPMorgan 199.58 0.06 0.03% 54.55% 2024-03-28
KKR KKR 101.17 0.66 0.66% 97.87% 2024-03-28
LAZ Lazard 41.88 0.50 1.20% 28.37% 2024-03-28
LPLA LPL Financial 263.87 1.28 0.49% 31.21% 2024-03-28
MC Moelis & Company 57.64 0.15 0.26% 53.75% 2024-03-28
MIL Scully Royalty 6.30 -0.20 -3.09% -5.97% 2024-03-27
MS Morgan Stanley 93.99 0.49 0.52% 8.99% 2024-03-28
NTRS Northern 88.93 1.18 1.34% 2.15% 2024-03-28
OPY Oppenheimer USA 39.74 0.38 0.97% 2.90% 2024-03-27
PJC Piper Sandler Companies 199.40 2.58 1.31% 47.80% 2024-03-28
PNC PNC 161.22 1.25 0.78% 25.05% 2024-03-28
RJF Raymond James Financial 127.89 0.49 0.38% 36.97% 2024-03-28
SCHW Charles Schwab 72.24 -0.14 -0.19% 30.85% 2024-03-28
SDR Schroders 375.50 3.00 0.81% -16.44% 2024-03-28
SF Stifel Financial 78.01 1.34 1.75% 32.87% 2024-03-28
STT State Street 77.23 0.35 0.46% 2.36% 2024-03-28
TROW T. Rowe Price 121.94 1.08 0.89% 10.20% 2024-03-28
USB US Bancorp 44.61 0.61 1.39% 23.16% 2024-03-28
WFC Wells Fargo 57.94 0.33 0.57% 52.59% 2024-03-28
XP XP 25.89 0.40 1.57% 117.75% 2024-03-28