Lager Pris
349.46
Daglig Change
-4.50 -1.27%
Månedlig
5.29%
Årlig
-8.89%
Q1 Prognose
360.06


Pris Chg Dag År Dato
Arch Capital 89.45 -0.75 -0.83% -1.62% 2025-03-12
American Financial 123.07 -2.19 -1.74% -5.24% 2025-03-12
AIG 80.59 -1.08 -1.32% 6.19% 2025-03-12
Assurant 202.10 -2.37 -1.16% 11.58% 2025-03-12
Arthur J. Gallagher 324.57 -1.76 -0.54% 27.37% 2025-03-12
Allstate 194.91 -7.39 -3.65% 21.76% 2025-03-12
Ameriprise Financial 480.03 1.93 0.40% 15.18% 2025-03-12
AON 396.93 -3.04 -0.76% 23.93% 2025-03-12
Axis Capital 90.95 -0.43 -0.47% 46.20% 2025-03-12
Brown & Brown 116.07 -1.79 -1.52% 35.74% 2025-03-12
Chubb 283.31 -7.88 -2.71% 8.88% 2025-03-12
Cincinnati Financial 139.48 -0.78 -0.56% 17.86% 2025-03-12
CNA Financial 47.60 -0.25 -0.52% 7.28% 2025-03-12
Enstar 331.85 0.24 0.07% 10.92% 2025-03-12
Lloyds Banking 67.90 0.68 1.01% 37.85% 2025-03-12
Lincoln National 34.71 -0.04 -0.10% 26.96% 2025-03-12
MetLife 79.13 0.56 0.71% 8.89% 2025-03-12
Maiden 0.88 -0.10 -9.85% -37.85% 2025-03-12
Marsh & McLennan Companies 229.52 -3.49 -1.50% 10.69% 2025-03-12
Principal Financial 81.66 -1.23 -1.48% 0.95% 2025-03-12
Progressive 276.52 -0.84 -0.30% 38.44% 2025-03-12
Prudential Financial 105.69 0.04 0.03% -5.41% 2025-03-12
Everest Re 349.46 -4.50 -1.27% -8.89% 2025-03-12
Reinsurance Of America 186.99 -0.29 -0.15% 1.29% 2025-03-12
Selective 83.08 -0.60 -0.72% -20.63% 2025-03-12
Hanover 163.33 -1.67 -1.01% 25.15% 2025-03-12
SiriusPoint 14.83 0.31 2.14% 21.06% 2025-03-11
Travelers Companies 249.46 -5.06 -1.99% 11.62% 2025-03-12
Unum 77.44 -1.27 -1.61% 52.17% 2025-03-12
Voya Financial 66.31 -1.15 -1.70% -4.76% 2025-03-12
Willis Towers Watson 319.82 -6.47 -1.98% 16.34% 2025-03-12
W.R. Berkley 61.30 -0.69 -1.11% -28.41% 2025-03-12
Materials Select Sectordr 85.33 -0.66 -0.77% -5.56% 2025-03-11

Pris Dag År Dato
US400 2905 -3.17 -0.11% -1.97% 2025-03-12
US500 5596 24.10 0.43% 8.34% 2025-03-12