THG

119.97

Daglig Change:

0.48%

Årlig:

-13.46%

Pris Dag År
Arch Capital 34.18 -0.51 -1.47% -24.30%
American Financial 87.82 0.12 0.14% -20.68%
Assured Guaranty 38.52 0.03 0.08% -20.63%
AIG 42.25 0.90 2.18% -18.23%
Arthur J. Gallagher 117.40 1.29 1.11% 22.05%
Allstate 110.27 1.87 1.73% -6.39%
Amerisafe 56.74 -1.26 -2.17% -16.64%
AON 209.16 1.23 0.59% -0.99%
Axis Capital 51.50 0.58 1.14% -16.16%
Brown & Brown 46.73 0.43 0.93% 13.42%
Chubb 155.36 0.17 0.11% 1.72%
Citizens 5.85 -0.20 -3.31% -11.09%
Cincinnati Financial 93.77 0.07 0.07% -11.81%
Employers 32.77 -0.23 -0.70% -25.25%
Erie Indemnity 242.41 -5.49 -2.21% 42.38%
First American Financial 53.26 0.26 0.49% -11.03%
Fidelity National Financial 39.34 0.01 0.03% -16.58%
HFF 52.66 0.99 1.92% 49.90%
Horace Mann Educators 43.44 0.80 1.88% -1.70%
Heritage 10.14 -0.22 -2.12% -20.35%
Kemper 77.96 0.74 0.96% 0.85%
Mercury General 53.55 0.82 1.56% 12.19%
Markel 1,002.01 -1.49 -0.15% -15.53%
Marsh & McLennan Companies 112.22 0.38 0.34% -1.53%
Old Republic International 19.10 0.24 1.27% -16.48%
Progressive 96.19 1.39 1.47% 25.85%
ProAssurance 20.15 0.27 1.36% -45.04%
Everest Re 232.74 1.54 0.67% -16.88%
RLI 101.37 -0.51 -0.50% 8.50%
Renaissancere 159.25 -0.49 -0.31% -17.20%
Safety 79.71 -0.05 -0.06% -15.88%
Selective 68.49 0.58 0.85% 0.41%
Stewart Information Services 49.16 -0.73 -1.46% 20.73%
State Auto Financial 18.72 0.11 0.59% -40.10%
Hanover 119.97 0.57 0.48% -13.46%
Travelers Companies 143.51 0.27 0.19% 1.85%
United Fire 32.14 1.00 3.21% -30.18%
United Insurance Holdings 5.75 0.02 0.35% -46.86%
Universal 15.58 0.17 1.10% -40.67%
Willis Towers Watson PLC 208.50 1.85 0.90% 1.69%
W.R. Berkley 65.62 -0.52 -0.79% -6.06%
White Mountains 1,024.83 4.71 0.46% -7.88%
Alleghany 601.21 -4.73 -0.78% -25.30%

Pris Dag År
S&P MidCap 400 2444 20.07 0.83% 17.34%