Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Hanover - Lager Pris
Chart
Quotes
THG
119.97
Daglig Change:
0.57
0.48%
Årlig:
-13.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
34.18
-0.51
-1.47%
-24.30%
2021-01-19
AFG
American Financial
87.82
0.12
0.14%
-20.68%
2021-01-19
AGO
Assured Guaranty
38.52
0.03
0.08%
-20.63%
2021-01-19
AIG
AIG
42.25
0.90
2.18%
-18.23%
2021-01-19
AJG
Arthur J. Gallagher
117.40
1.29
1.11%
22.05%
2021-01-19
ALL
Allstate
110.27
1.87
1.73%
-6.39%
2021-01-19
AMSF
Amerisafe
56.74
-1.26
-2.17%
-16.64%
2021-01-19
AON
AON
209.16
1.23
0.59%
-0.99%
2021-01-19
AXS
Axis Capital
51.50
0.58
1.14%
-16.16%
2021-01-19
BRO
Brown & Brown
46.73
0.43
0.93%
13.42%
2021-01-19
CB
Chubb
155.36
0.17
0.11%
1.72%
2021-01-19
CIA
Citizens
5.85
-0.20
-3.31%
-11.09%
2021-01-19
CINF
Cincinnati Financial
93.77
0.07
0.07%
-11.81%
2021-01-19
EIG
Employers
32.77
-0.23
-0.70%
-25.25%
2021-01-19
ERIE
Erie Indemnity
242.41
-5.49
-2.21%
42.38%
2021-01-19
FAF
First American Financial
53.26
0.26
0.49%
-11.03%
2021-01-19
FNF
Fidelity National Financial
39.34
0.01
0.03%
-16.58%
2021-01-19
HF
HFF
52.66
0.99
1.92%
49.90%
2021-01-19
HMN
Horace Mann Educators
43.44
0.80
1.88%
-1.70%
2021-01-19
HRTG
Heritage
10.14
-0.22
-2.12%
-20.35%
2021-01-19
KMPR
Kemper
77.96
0.74
0.96%
0.85%
2021-01-19
MCY
Mercury General
53.55
0.82
1.56%
12.19%
2021-01-19
MKL
Markel
1,002.01
-1.49
-0.15%
-15.53%
2021-01-19
MMC
Marsh & McLennan Companies
112.22
0.38
0.34%
-1.53%
2021-01-19
ORI
Old Republic International
19.10
0.24
1.27%
-16.48%
2021-01-19
PGR
Progressive
96.19
1.39
1.47%
25.85%
2021-01-19
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
RE
Everest Re
232.74
1.54
0.67%
-16.88%
2021-01-19
RLI
RLI
101.37
-0.51
-0.50%
8.50%
2021-01-19
RNR
Renaissancere
159.25
-0.49
-0.31%
-17.20%
2021-01-19
SAFT
Safety
79.71
-0.05
-0.06%
-15.88%
2021-01-19
SIGI
Selective
68.49
0.58
0.85%
0.41%
2021-01-19
STC
Stewart Information Services
49.16
-0.73
-1.46%
20.73%
2021-01-19
STFC
State Auto Financial
18.72
0.11
0.59%
-40.10%
2021-01-19
THG
Hanover
119.97
0.57
0.48%
-13.46%
2021-01-19
TRV
Travelers Companies
143.51
0.27
0.19%
1.85%
2021-01-19
UFCS
United Fire
32.14
1.00
3.21%
-30.18%
2021-01-19
UIHC
United Insurance Holdings
5.75
0.02
0.35%
-46.86%
2021-01-19
UVE
Universal
15.58
0.17
1.10%
-40.67%
2021-01-19
WLTW
Willis Towers Watson PLC
208.50
1.85
0.90%
1.69%
2021-01-19
WRB
W.R. Berkley
65.62
-0.52
-0.79%
-6.06%
2021-01-19
WTM
White Mountains
1,024.83
4.71
0.46%
-7.88%
2021-01-19
Y
Alleghany
601.21
-4.73
-0.78%
-25.30%
2021-01-19
Pris
Dag
År
Dato
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
THG:US
Aktiver
Kontanter Og Tilsvarende
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21429
0.0006
0.05%
GBPUSD
1.36510
0.0007
0.05%
AUDUSD
0.77171
0.0008
0.10%
NZDUSD
0.71279
0.0001
0.02%
USDJPY
103.77
0.1130
-0.11%
USDCNY
6.47201
0.0060
-0.09%
USDCHF
0.88769
0.0006
-0.06%
USDCAD
1.27119
0.0012
-0.09%
USDMXN
19.6223
0.0228
-0.12%
USDINR
73.1580
0.0320
-0.04%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.7367
0.0813
0.11%
DXY
90.374
0.1241
-0.14%
BTCUSD
35,566.52
351
-0.98%
[+]
Actual
Chg
%Chg
Dow Jones
30,919
88
0.29%
S&P 500
3,801.35
2
0.06%
NASDAQ 100
13,038
42
0.32%
NIKKEI 225
28,480
153
-0.54%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,779
37
0.54%
SHANGHAI
3,580
14
0.39%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.2400
0.34
0.61%
Natural gas
2.5500
0.01
0.20%
Gasoline
1.5442
0.01
0.40%
Heating oil
1.6039
0.01
0.33%
Gold
1,847.91
8.57
0.47%
Silver
25.378
0.19
0.75%
Copper
3.6310
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,361.7500
26.00
-1.87%
Wheat
664.7500
7.50
-1.12%
Cotton
80.91
0.24
-0.30%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.003
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Poland
1.20
0.000
-0.02%
Russia
6.15
0.000
-0.01%
[+]