Pris Dag År Dato
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
COIN Coinbase Global 265.12 8.42 3.28% 306.00% 2024-03-28
FHI Federated Hermes 36.12 0.51 1.43% -10.06% 2024-03-28
HL Hargreaves Lansdown 736.00 -2.00 -0.27% -6.15% 2024-03-28
MNG M&G 220.50 -14.30 -6.09% 18.58% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
N91 Ninety One 4,090.00 50.00 1.24% -0.24% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
QLT Quilter 2,551.00 22.00 0.87% 38.87% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28