Federated Hermes - Lager Pris

Lager Pris
37.89
Daglig Change
-1.01 -2.60%
Månedlig
-0.26%
Årlig
7.03%
Q1 Prognose
38.63


Pris Chg Dag År Dato
Hongta Securities 8.02 0.07 0.88% 7.08% 2025-03-12
Affiliated Managers 161.96 1.74 1.08% 0.58% 2025-03-12
Artisan Partners Asset Management 38.83 -1.02 -2.56% -11.18% 2025-03-12
Apollo Global Management 135.54 5.12 3.93% 23.29% 2025-03-12
ABG Sundal Collier 6.85 -0.01 -0.15% 11.93% 2025-03-12
Avanza Bank 313.80 2.00 0.64% 44.94% 2025-03-12
Brait SE 190.00 0 0% 63.79% 2025-03-12
Franklin Resources 19.40 -0.23 -1.15% -30.34% 2025-03-12
Bajaj Finance 8,484.45 144.00 1.73% 31.42% 2025-03-12
Bank Of New York Mellon 80.68 -0.37 -0.46% 45.95% 2025-03-12
BlackRock 912.01 -2.91 -0.32% 9.94% 2025-03-12
Blackstone 141.02 2.98 2.16% 11.83% 2025-03-12
Carlyle 42.53 1.46 3.55% -8.28% 2025-03-12
CI Financial 31.26 0.14 0.45% 86.07% 2025-03-12
CME 256.65 -4.06 -1.56% 17.86% 2025-03-12
Cohen 77.01 -3.34 -4.16% 6.53% 2025-03-12
Coinbase Global 191.57 -0.13 -0.07% -23.90% 2025-03-12
Goldman Sachs 537.20 5.45 1.02% 38.39% 2025-03-12
Intercontinental Exchange 168.93 0.58 0.34% 22.89% 2025-03-12
IGM Financial 43.49 0.04 0.09% 23.38% 2025-03-12
Invesco 15.54 0.25 1.60% -1.30% 2025-03-12
JSE 12,656.00 43.00 0.34% 40.97% 2025-03-12
KKR 115.89 3.78 3.37% 16.85% 2025-03-12
PSG Konsult 1,765.00 10.00 0.57% 21.89% 2025-03-12
LPL Financial 320.69 7.46 2.38% 22.14% 2025-03-12
MarketAxess 206.98 -3.22 -1.53% -7.05% 2025-03-12
Morgan Stanley 114.40 2.20 1.96% 31.42% 2025-03-12
Ninety One 3,470.00 53.00 1.55% -14.47% 2025-03-12
NASDAQ 73.09 0.27 0.37% 22.35% 2025-03-12
Noah 10.67 0.04 0.38% -3.61% 2025-03-12
Northern 98.35 0.82 0.84% 20.34% 2025-03-12
Quilter 3,739.00 158.00 4.41% 53.87% 2025-03-12
Charles Schwab 74.40 1.80 2.48% 11.88% 2025-03-12
SEI Investments 74.48 0.34 0.46% 7.17% 2025-03-12
Sfi Pao 1,571.00 3.40 0.22% -10.38% 2025-03-12
State Street 85.76 -0.06 -0.06% 17.71% 2025-03-12
Transaction Capital 221.00 -2.00 -0.90% -35.37% 2025-03-12
T. Rowe Price 93.55 -2.75 -2.86% -20.45% 2025-03-12
Virtus Investment Partners 173.75 -2.16 -1.23% -29.74% 2025-03-12
Zeder Investments 157.00 6.00 3.97% -2.48% 2025-03-12

Pris Dag År Dato
US400 2914 5.57 0.19% -1.67% 2025-03-12