Pris Dag År Dato
601236 Hongta Securities 7.09 0.08 1.14% -15.39% 2024-03-28
AAN Aaron's 7.41 0.37 5.26% -19.63% 2024-03-27
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
AER AerCap 87.59 -0.04 -0.05% 65.42% 2024-03-27
AL Air Lease 50.76 0.45 0.89% 35.76% 2024-03-27
ALLY Ally Financial 39.81 0.63 1.61% 64.30% 2024-03-27
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
AXP American Express 227.75 3.29 1.47% 43.05% 2024-03-27
AZA Avanza Bank 230.40 0.30 0.13% -4.00% 2024-03-28
BARC Barclays 183.60 2.08 1.15% 29.28% 2024-03-28
BAT Brait SE 136.00 4.00 3.03% -63.73% 2024-03-28
BJFN Bajaj Finance 7,237.70 214.95 3.06% 28.67% 2024-03-28
C Citigroup 62.75 1.09 1.77% 38.77% 2024-03-27
CACC Credit Acceptance 551.60 0.47 0.09% 33.50% 2024-03-27
COF Capital One Financial 144.51 3.68 2.61% 58.59% 2024-03-27
COIN Coinbase Global 256.70 -10.11 -3.79% 307.20% 2024-03-27
CPSS Consumer Portfolio Services 7.89 0.59 8.08% -20.22% 2024-03-27
CRMT Americas Car Mart 62.90 0.60 0.96% -16.94% 2024-03-27
DBK Deutsche Bank 14.66 0.05 0.36% 60.39% 2024-03-28
DFS Discover Financial Services 128.00 2.58 2.06% 35.94% 2024-03-27
ECPG Encore Capital 46.06 1.07 2.38% -5.30% 2024-03-27
ENVA Enova International 62.19 1.01 1.65% 44.86% 2024-03-27
EZPW Ezcorp 11.10 0.02 0.18% 30.28% 2024-03-27
FCFS FirstCash 126.21 2.36 1.91% 34.05% 2024-03-27
FITB Fifth Third Bancorp 36.74 0.71 1.97% 39.48% 2024-03-27
GDOT Green Dot 9.18 0.28 3.15% -42.84% 2024-03-27
JPM JPMorgan 199.52 3.79 1.94% 54.81% 2024-03-27
JSE JSE 8,846.00 45.00 0.51% -10.66% 2024-03-28
KST PSG Konsult 1,504.00 3.00 0.20% 21.78% 2024-03-28
MA Mastercard 477.95 1.15 0.24% 34.89% 2024-03-27
N91 Ninety One 4,053.00 13.00 0.32% -1.15% 2024-03-28
NAVI Navient 17.22 0.16 0.94% 10.60% 2024-03-27
NICK Nicholas Financial 6.76 0.22 3.36% 19.22% 2024-03-27
NNI Nelnet 93.33 0.75 0.81% 3.14% 2024-03-27
OMF OneMain Holdings 50.52 1.17 2.37% 41.35% 2024-03-27
PRAA PRA 26.04 0.79 3.13% -31.74% 2024-03-27
PYPL PayPal 66.57 -0.10 -0.15% -8.43% 2024-03-27
QLT Quilter 2,540.00 11.00 0.44% 38.27% 2024-03-28
RCII Upbound Group 35.00 0.12 0.34% 50.54% 2024-03-27
RM Regional Management 24.20 0.36 1.51% -5.62% 2024-03-27
SFIN Sfi Pao 1,928.80 -21.40 -1.10% 280.13% 2024-03-28
SLM SLM 21.60 0.46 2.18% 87.34% 2024-03-27
SQ Square 83.18 -0.62 -0.74% 30.46% 2024-03-27
SYF Synchrony Financial 42.28 0.70 1.68% 50.14% 2024-03-27
TCP Transaction Capital 880.00 2.00 0.23% -35.29% 2024-03-28
TREE LendingTree 40.98 0.99 2.48% 61.40% 2024-03-27
V Visa 279.02 -1.58 -0.56% 26.64% 2024-03-27
WFC Wells Fargo 57.61 0.93 1.64% 54.95% 2024-03-27
WRLD World Acceptance 144.91 7.45 5.42% 82.37% 2024-03-27
ZED Zeder Investments 170.00 6.00 3.66% 0% 2024-03-28

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27