Credit Acceptance - Lager Pris

Lager Pris
473.90
Daglig Change
2.43 0.52%
Månedlig
-7.42%
Årlig
-14.66%
Q1 Prognose
491.19


Pris Chg Dag År Dato
Hongta Securities 8.02 0.07 0.88% 7.08% 2025-03-12
Bread Financial Holdings 48.46 0.78 1.64% 32.12% 2025-03-12
AerCap 96.99 -0.41 -0.42% 15.41% 2025-03-12
Air Lease 44.49 0.73 1.67% -4.53% 2025-03-12
Ally Financial 33.94 0.49 1.46% -11.55% 2025-03-12
ABG Sundal Collier 6.85 -0.01 -0.15% 11.93% 2025-03-12
American Express 261.09 5.68 2.22% 17.26% 2025-03-12
Avanza Bank 313.80 2.00 0.64% 44.94% 2025-03-12
Barclays 292.10 8.55 3.02% 64.97% 2025-03-12
Brait SE 190.00 0 0% 63.79% 2025-03-12
Bajaj Finance 8,484.45 144.00 1.73% 31.42% 2025-03-12
Citigroup 67.92 0.35 0.52% 18.22% 2025-03-12
Credit Acceptance 473.90 2.43 0.52% -14.66% 2025-03-12
Capital One Financial 170.79 5.23 3.16% 21.46% 2025-03-12
Coinbase Global 190.43 -1.27 -0.66% -24.35% 2025-03-12
Deutsche Bank 21.52 0.51 2.43% 58.42% 2025-03-12
Discover Financial Services 163.39 5.47 3.46% 29.71% 2025-03-12
Encore Capital 33.01 -0.55 -1.62% -31.43% 2025-03-12
Enova International 89.97 1.25 1.41% 44.41% 2025-03-12
FirstCash 116.43 0.46 0.40% -3.27% 2025-03-12
Fifth Third Bancorp 38.59 0.36 0.94% 6.51% 2025-03-12
JPMorgan 228.12 -1.22 -0.53% 20.16% 2025-03-12
JSE 12,656.00 43.00 0.34% 40.97% 2025-03-12
PSG Konsult 1,765.00 10.00 0.57% 21.89% 2025-03-12
Mastercard 523.07 -3.10 -0.59% 9.98% 2025-03-12
Ninety One 3,470.00 53.00 1.55% -14.47% 2025-03-12
Navient 13.24 0 0% -21.61% 2025-03-12
Nelnet 116.05 1.35 1.18% 30.73% 2025-03-12
OneMain Holdings 46.46 0.51 1.11% -4.70% 2025-03-12
PRA 18.26 -0.72 -3.79% -23.15% 2025-03-12
PayPal 68.40 0.25 0.37% 13.94% 2025-03-12
Quilter 3,739.00 158.00 4.41% 53.87% 2025-03-12
Upbound Group 24.61 -0.56 -2.22% -26.54% 2025-03-12
Sfi Pao 1,571.00 3.40 0.22% -10.38% 2025-03-12
SLM 28.85 0.40 1.41% 36.79% 2025-03-12
Block 56.07 0.78 1.41% -34.59% 2025-03-12
Synchrony Financial 53.49 1.50 2.89% 23.02% 2025-03-12
Transaction Capital 221.00 -2.00 -0.90% -35.37% 2025-03-12
Visa 332.71 0.65 0.20% 16.68% 2025-03-12
Wells Fargo 68.94 1.58 2.35% 19.67% 2025-03-12
Zeder Investments 157.00 6.00 3.97% -2.48% 2025-03-12

Pris Dag År Dato
USND 17613 177.19 1.02% 8.87% 2025-03-12
US2000 2029 6.97 0.34% -2.08% 2025-03-12