Texas Capital Bancshares - Lager Pris



Pris Chg Dag År Dato
Ameris Bancorp 60.68 1.25 2.10% 21.19% 2025-05-08
Associated Banc 23.26 0.79 3.52% 4.03% 2025-05-08
Bancfirst 123.00 1.96 1.62% 34.84% 2025-05-08
BankUnited 34.37 1.25 3.76% 18.79% 2025-05-08
BOK Financial 95.69 1.84 1.96% 2.35% 2025-05-08
Cadence Bank 30.90 0.87 2.88% 5.80% 2025-05-08
Commerce Bancshares 63.30 1.12 1.80% 10.90% 2025-05-08
Cullen/Frost Bankers 125.02 2.43 1.98% 16.63% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
East West Bancorp 89.77 2.37 2.71% 16.12% 2025-05-08
First Financial Bankshares 34.84 0.61 1.78% 12.13% 2025-05-08
First Horizon National 19.26 0.66 3.55% 21.28% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
Home Bancshares 28.88 0.66 2.34% 17.31% 2025-05-08
Hilltop 30.42 0.43 1.43% -3.31% 2025-05-08
International Bancshares 63.35 1.15 1.85% 5.27% 2025-05-08
Flagstar Financial 12.30 0.24 1.95% 14.36% 2025-05-08
Old National Bancorp 21.55 0.31 1.46% 24.71% 2025-05-08
Bank Ozk 44.83 1.06 2.42% -5.60% 2025-05-08
Prosperity Bancshares 71.12 1.81 2.60% 12.01% 2025-05-08
Pinnacle Financial Partners 107.55 2.87 2.74% 28.82% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Renasant 34.09 1.16 3.51% 12.27% 2025-05-08
Simmons First National 19.39 0.36 1.89% 7.25% 2025-05-08
Synovus Financial 46.42 1.50 3.34% 17.19% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
Trustmark 35.23 0.63 1.82% 14.91% 2025-05-08
United Community Banks 28.62 0.60 2.14% 7.15% 2025-05-08
UMB Financial 103.55 2.21 2.18% 26.90% 2025-05-08
Western Alliance Bancorporation 74.99 3.58 5.01% 17.72% 2025-05-08
Webster Financial 50.10 1.39 2.85% 9.03% 2025-05-08
Wintrust Financial 117.03 2.66 2.33% 16.18% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08