IBOC

34.35

Daglig Change:

-2.11%

Årlig:

-19.89%

Pris Dag År
Bancfirst 57.75 0.17 0.30% -3.19%
Banner 45.01 -0.71 -1.55% -18.15%
BankFinancial 8.38 -0.27 -3.12% -37.79%
Berkshire Hills Bancorp 17.63 -0.24 -1.34% -44.73%
Bank of Hawaii 79.30 0.77 0.98% -12.51%
First Busey 21.30 -0.64 -2.92% -20.67%
Cathay General Bancorp 30.76 -0.39 -1.25% -18.10%
Community Bank System 65.75 -1.36 -2.03% -3.31%
Cullen/Frost Bankers 87.82 -1.87 -2.09% -6.32%
Columbia Banking System 34.33 -0.89 -2.53% -12.80%
Customers Bancorp 17.89 -0.33 -1.81% -23.90%
CVB Financial 20.30 -0.46 -2.22% -5.36%
Canadian Western Bank 30.63 -0.62 -1.98% -14.15%
First Bancorp FBP 8.36 -0.26 -3.02% -20.23%
First Financial Bancorp 17.40 -0.37 -2.08% -29.04%
First Financial Bankshares 34.55 -0.67 -1.90% -0.83%
First Interstate BancSystem 40.58 -0.64 -1.55% -4.50%
First Of Long Island 17.94 -0.33 -1.81% -26.20%
First Midwest Bancorp 15.15 -0.27 -1.75% -30.34%
First Merchants 35.28 -0.52 -1.45% -13.64%
Fulton Financial 13.12 -0.31 -2.31% -24.12%
Glacier Bancorp 43.44 -0.08 -0.18% -1.25%
Home Bancshares 19.61 -0.71 -3.49% 3.48%
Heartland Financial USA 41.15 -0.97 -2.30% -13.61%
Independent Bank 18.12 -0.28 -1.52% -19.50%
International Bancshares 34.35 -0.74 -2.11% -19.89%
Independent Bank 59.61 -1.24 -2.04% 2.11%
Independent Bank 71.10 -1.93 -2.64% -16.05%
Investors Bancorp 10.02 -0.28 -2.72% -17.39%
NBT Bancorp 31.77 -0.71 -2.19% -20.65%
OFG Bancorp 17.76 -0.47 -2.58% -17.43%
Prosperity Bancshares 64.57 -0.64 -0.98% -8.37%
Pacific Premier Bancorp 30.54 -0.51 -1.64% -5.02%
Renasant 32.24 -0.53 -1.62% -9.21%
Southside Bancshares 30.68 -0.86 -2.73% -12.79%
Texas Capital Bancshares 57.45 0.42 0.74% -1.25%
Townebank 22.75 -0.60 -2.57% -19.58%
Trustmark 26.44 -0.48 -1.78% -23.38%
Atlantic Union Bankshares Coorporation 31.89 -0.53 -1.63% 29.74%
United Community Banks 25.76 -0.78 -2.94% -16.93%
WesBanco 30.12 -0.64 -2.08% -17.91%

Pris Dag År
NASDAQ 12094 57.62 0.48% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%