International Bancshares - Lager Pris

Lager Pris
56.29
Daglig Change
0.12 0.21%
Månedlig
3.44%
Årlig
38.03%
Q2 Prognose
55.07
Pris Chg Dag År Dato
BANF Bancfirst 91.22 -1.16 -1.26% 16.71% 2024-04-24
BANR Banner 45.64 -0.46 -1.00% -5.45% 2024-04-24
BOH Bank of Hawaii 58.57 0.37 0.64% 22.61% 2024-04-24
BUSE First Busey 22.95 -0.34 -1.44% 26.21% 2024-04-24
CATY Cathay General Bancorp 35.06 0.17 0.49% 12.73% 2024-04-24
CBU Community Bank System 44.98 0.41 0.92% -2.54% 2024-04-24
CFR Cullen/Frost Bankers 116.49 2.04 1.78% 15.36% 2024-04-24
COLB Columbia Banking System 19.10 0.02 0.10% -4.88% 2024-04-24
CUBI Customers Bancorp 50.04 -0.31 -0.62% 183.51% 2024-04-24
CVBF CVB Financial 17.02 -0.08 -0.47% 16.90% 2024-04-24
CWB Canadian Western Bank 26.86 -0.19 -0.70% 13.57% 2024-04-24
FBP First Bancorp FBP 17.67 0.51 2.94% 58.43% 2024-04-24
FFBC First Financial Bancorp 22.38 -0.22 -0.97% 12.01% 2024-04-24
FFIN First Financial Bankshares 30.40 -0.11 -0.36% 9.39% 2024-04-24
FIBK First Interstate BancSystem 26.46 -0.06 -0.23% -0.15% 2024-04-24
FRME First Merchants 34.70 -0.02 -0.06% 21.24% 2024-04-24
FULT Fulton Financial 15.45 0.11 0.72% 31.15% 2024-04-24
GBCI Glacier Bancorp 38.05 -0.34 -0.89% 9.31% 2024-04-24
HOMB Home Bancshares 24.69 0 0% 14.94% 2024-04-24
HTLF Heartland Financial USA 35.70 -0.22 -0.61% 14.06% 2024-04-24
IBOC International Bancshares 56.29 0.12 0.21% 38.03% 2024-04-24
INDB Independent Bank 52.25 0.03 0.06% -6.81% 2024-04-24
NBTB NBT Bancorp 35.34 -0.68 -1.89% 8.67% 2024-04-24
OFG OFG Bancorp 36.81 0.56 1.54% 47.42% 2024-04-24
PB Prosperity Bancshares 65.54 2.84 4.53% 11.08% 2024-04-24
PPBI Pacific Premier Bancorp 22.45 -0.15 -0.66% 8.19% 2024-04-24
RNST Renasant 29.80 -0.71 -2.33% 6.28% 2024-04-24
TCBI Texas Capital Bancshares 59.78 -0.38 -0.63% 21.58% 2024-04-24
TOWN Townebank 27.72 -0.10 -0.36% 17.31% 2024-04-24
TRMK Trustmark 29.07 1.52 5.52% 25.95% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 32.83 -0.05 -0.15% 1.17% 2024-04-24
UCBI United Community Banks 26.14 -0.04 -0.15% 5.45% 2024-04-24
WSBC WesBanco 28.22 -0.78 -2.69% 4.52% 2024-04-24

Pris Dag År Dato
CCMP USND 15716 19.13 0.12% 33.19% 2024-04-24
RTY US2000 1990 -12.39 -0.62% 13.99% 2024-04-24
MID US400 2897 -2.04 -0.07% 18.20% 2024-04-24