Lager Pris
17.41
Daglig Change
0.02 0.09%
Månedlig
2.50%
Årlig
54.30%
Q1 Prognose
17.48
Pris Dag År Dato
BAC Bank Of America 37.80 -0.01 -0.03% 31.85% 2024-03-28
BANF Bancfirst 87.98 0.38 0.43% 4.94% 2024-03-28
BANR Banner 48.01 0.20 0.42% -12.23% 2024-03-28
BHLB Berkshire Hills Bancorp 22.96 0.17 0.75% -10.14% 2024-03-28
BKU BankUnited 27.99 -0.18 -0.64% 21.38% 2024-03-28
BOH Bank of Hawaii 62.66 0.26 0.42% 18.83% 2024-03-28
BUSE First Busey 23.95 0.08 0.34% 17.52% 2024-03-28
C Citigroup 63.05 0.30 0.48% 37.21% 2024-03-28
CATY Cathay General Bancorp 38.30 0.06 0.16% 9.18% 2024-03-28
CBU Community Bank System 47.98 0.58 1.22% -9.63% 2024-03-28
COLB Columbia Banking System 19.25 0.15 0.79% -8.33% 2024-03-28
CUBI Customers Bancorp 53.16 0.27 0.51% 178.03% 2024-03-28
CVBF CVB Financial 17.86 0.16 0.90% 5.68% 2024-03-28
CWB Canadian Western Bank 28.16 -0.04 -0.14% 16.65% 2024-03-28
FBP First Bancorp FBP 17.41 0.02 0.09% 54.30% 2024-03-28
FCNCA First Citizens Bancshares 1,634.62 17.74 1.10% 73.66% 2024-03-28
FFBC First Financial Bancorp 22.44 0.19 0.85% 2.09% 2024-03-28
FFIN First Financial Bankshares 32.75 0.20 0.61% 1.49% 2024-03-28
FIBK First Interstate BancSystem 27.45 -0.18 -0.65% -10.53% 2024-03-28
FRME First Merchants 34.80 0.06 0.17% 2.50% 2024-03-28
FULT Fulton Financial 15.86 -0.06 -0.38% 13.53% 2024-03-28
GBCI Glacier Bancorp 40.30 0.44 1.10% -5.75% 2024-03-28
HOMB Home Bancshares 24.51 -0.03 -0.12% 10.55% 2024-03-28
HTLF Heartland Financial USA 34.99 0.21 0.60% -10.99% 2024-03-28
IBOC International Bancshares 55.98 0.14 0.24% 30.57% 2024-03-28
INDB Independent Bank 52.60 -0.09 -0.17% -21.23% 2024-03-28
JPM JPMorgan 199.77 0.25 0.13% 54.69% 2024-03-28
MTB M&T Bank 145.48 0.68 0.47% 18.86% 2024-03-28
NBTB NBT Bancorp 36.63 -0.11 -0.30% 6.30% 2024-03-28
OFG OFG Bancorp 36.60 0.14 0.38% 44.95% 2024-03-28
ONB Old National Bancorp 17.45 0.04 0.20% 20.39% 2024-03-28
PPBI Pacific Premier Bancorp 24.24 0.22 0.90% -1.12% 2024-03-28
RNST Renasant 31.38 0.27 0.87% 0.54% 2024-03-28
TOWN Townebank 28.07 0.30 1.08% 2.93% 2024-03-28
TRMK Trustmark 28.36 0.30 1.07% 12.54% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.65 0.12 0.34% 1.68% 2024-03-28
UBSI United Bankshares 35.67 0.30 0.85% -2.43% 2024-03-28
UCBI United Community Banks 26.31 0.34 1.31% -7.10% 2024-03-28
WSBC WesBanco 29.79 0.46 1.57% -4.67% 2024-03-28

Pris Dag År Dato
RTY US2000 2125 10.32 0.49% 19.93% 2024-03-28