First Bancorp FBP - Lager Pris

Lager Pris
18.01
Daglig Change
0.12 0.67%
Månedlig
-1.64%
Årlig
10.56%
Q2 Prognose
17.32


Pris Chg Dag År Dato
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Bancfirst 106.00 1.93 1.85% 29.54% 2025-04-15
Banner 59.86 1.74 2.99% 39.31% 2025-04-15
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
Bank of Hawaii 63.33 1.23 1.98% 11.97% 2025-04-15
First Busey 19.91 0.49 2.52% -8.67% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Cathay General Bancorp 38.32 0.49 1.30% 10.94% 2025-04-15
Community Bank System 53.08 0.83 1.59% 27.32% 2025-04-15
Columbia Banking System 21.91 0.49 2.29% 26.28% 2025-04-15
Customers Bancorp 45.20 1.02 2.31% -2.46% 2025-04-15
CVB Financial 17.26 0.45 2.68% 9.59% 2025-04-15
First Bancorp FBP 18.01 0.12 0.67% 10.56% 2025-04-15
First Citizens Bancshares 1,697.92 24.70 1.48% 10.79% 2025-04-15
First Financial Bancorp 22.49 0.38 1.72% 8.18% 2025-04-15
First Financial Bankshares 32.51 0.77 2.43% 12.03% 2025-04-15
First Interstate BancSystem 25.78 1.03 4.16% 5.79% 2025-04-15
First Merchants 35.15 0.76 2.21% 8.12% 2025-04-15
Fulton Financial 16.04 0.37 2.36% 11.00% 2025-04-15
Glacier Bancorp 39.27 0.69 1.79% 12.62% 2025-04-15
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
International Bancshares 58.36 1.15 2.01% 11.14% 2025-04-15
Independent Bank 55.27 0.96 1.77% 14.03% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
NBT Bancorp 39.54 0.72 1.85% 19.49% 2025-04-15
OFG Bancorp 35.45 0.35 1.00% 5.85% 2025-04-15
Old National Bancorp 19.47 0.45 2.37% 25.78% 2025-04-15
Pacific Premier Bancorp 19.06 0.46 2.47% -10.39% 2025-04-15
Renasant 27.92 0.12 0.43% -1.90% 2025-04-15
Townebank 31.41 0.34 1.09% 21.46% 2025-04-15
Trustmark 32.36 0.67 2.11% 26.26% 2025-04-15
Atlantic Union Bankshares Coorporation 24.70 0.60 2.49% -22.33% 2025-04-15
United Bankshares 32.58 0.30 0.93% 0.34% 2025-04-15
United Community Banks 24.52 0.69 2.90% -0.08% 2025-04-15
WesBanco 27.75 0.64 2.36% 2.82% 2025-04-15

Pris Dag År Dato
US2000 1883 2.04 0.11% -4.30% 2025-04-15