First Bancorp FBP - Lager Pris

Lager Pris
17.70
Daglig Change
0.27 1.52%
Månedlig
-13.47%
Årlig
5.39%
Q1 Prognose
18.39


Pris Chg Dag År Dato
Bank Of America 40.17 0.54 1.36% 11.71% 2025-03-12
Bancfirst 110.17 1.72 1.59% 26.20% 2025-03-12
Banner 63.57 1.38 2.22% 38.20% 2025-03-12
BankUnited 33.59 1.14 3.51% 23.40% 2025-03-12
Bank of Hawaii 67.19 -0.15 -0.22% 9.50% 2025-03-12
First Busey 21.80 0.54 2.54% -6.48% 2025-03-12
Citigroup 68.45 0.88 1.30% 19.15% 2025-03-12
Cathay General Bancorp 42.86 0.34 0.80% 8.34% 2025-03-12
Community Bank System 57.20 0.90 1.60% 25.05% 2025-03-12
Columbia Banking System 24.27 0.38 1.59% 26.01% 2025-03-12
Customers Bancorp 50.00 1.80 3.73% -3.70% 2025-03-12
CVB Financial 18.75 0.20 1.08% 8.76% 2025-03-12
First Bancorp FBP 17.70 0.27 1.52% 5.39% 2025-03-12
First Citizens Bancshares 1,757.28 28.92 1.67% 13.41% 2025-03-12
First Financial Bancorp 24.26 -0.01 -0.04% 12.00% 2025-03-12
First Financial Bankshares 35.42 0.44 1.26% 12.80% 2025-03-12
First Interstate BancSystem 28.25 0.48 1.73% 8.36% 2025-03-12
First Merchants 39.68 0.76 1.95% 17.92% 2025-03-12
Fulton Financial 17.62 0.38 2.20% 15.69% 2025-03-12
Glacier Bancorp 44.74 0.62 1.41% 11.02% 2025-03-12
Home Bancshares 28.17 0.49 1.75% 18.44% 2025-03-12
International Bancshares 61.67 0.57 0.93% 15.44% 2025-03-12
Independent Bank 62.26 1.22 2.00% 22.87% 2025-03-12
JPMorgan 230.26 0.92 0.40% 21.29% 2025-03-12
M&T Bank 173.39 2.02 1.18% 21.09% 2025-03-12
NBT Bancorp 42.44 -0.29 -0.68% 24.09% 2025-03-12
OFG Bancorp 39.74 0.89 2.29% 10.39% 2025-03-12
Old National Bancorp 20.41 0.28 1.39% 23.03% 2025-03-12
Pacific Premier Bancorp 21.27 0.22 1.05% -8.32% 2025-03-12
Renasant 33.33 -0.05 -0.15% 10.18% 2025-03-11
Townebank 33.88 0.13 0.39% 26.89% 2025-03-12
Trustmark 33.39 0.47 1.43% 28.13% 2025-03-12
Atlantic Union Bankshares Coorporation 31.88 -0.38 -1.18% -7.11% 2025-03-11
United Bankshares 34.04 0 0% -0.84% 2025-03-12
United Community Banks 28.08 0.02 0.07% 9.22% 2025-03-12
WesBanco 30.95 0.39 1.28% 7.69% 2025-03-12

Pris Dag År Dato
US2000 2038 15.97 0.79% -1.65% 2025-03-12