First Citizens Bancshares - Lager Pris

Lager Pris
1,751.31
Daglig Change
-49.04 -2.72%
Månedlig
8.31%
Årlig
75.29%
Q2 Prognose
1,603.77
Pris Chg Dag År Dato
ABCB Ameris Bancorp 47.88 0.41 0.86% 41.82% 2024-04-26
ASB Associated Banc 21.65 0.28 1.29% 20.52% 2024-04-26
BKU BankUnited 27.24 -0.03 -0.09% 23.35% 2024-04-26
BOKF BOK Financial 90.82 0.93 1.03% 8.60% 2024-04-26
BXS Cadence Bank 29.12 0.06 0.21% 45.38% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
CFR Cullen/Frost Bankers 107.25 -3.48 -3.14% -2.74% 2024-04-26
EWBC East West Bancorp 76.34 -0.02 -0.03% 49.89% 2024-04-26
FCNCA First Citizens Bancshares 1,751.31 -49.04 -2.72% 75.29% 2024-04-26
FHN First Horizon National 14.85 0.05 0.30% -15.61% 2024-04-26
FNB FNB 13.75 0.13 0.95% 19.67% 2024-04-26
FULT Fulton Financial 15.73 0.17 1.09% 32.18% 2024-04-26
HTH Hilltop 30.36 -0.01 -0.03% -1.52% 2024-04-26
ONB Old National Bancorp 16.70 0.04 0.24% 24.35% 2024-04-26
OZK Bank Ozk 46.27 0.27 0.59% 33.07% 2024-04-26
PB Prosperity Bancshares 63.69 -0.44 -0.69% 2.15% 2024-04-26
PNFP Pinnacle Financial Partners 81.18 -0.35 -0.43% 52.14% 2024-04-26
SFNC Simmons First National 17.57 -0.28 -1.57% 8.32% 2024-04-26
SNV Synovus Financial 36.89 0.30 0.81% 20.82% 2024-04-26
TCBI Texas Capital Bancshares 58.19 -0.42 -0.72% 14.86% 2024-04-26
UBSI United Bankshares 33.28 -0.08 -0.24% 2.18% 2024-04-26
UCBI United Community Banks 26.09 0.27 1.05% 6.06% 2024-04-26
UMBF UMB Financial 83.65 -0.01 -0.01% 32.40% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WAL Western Alliance Bancorporation 58.78 0.15 0.25% 54.83% 2024-04-26
WBS Webster Financial 45.01 -0.47 -1.03% 21.81% 2024-04-26
WFC Wells Fargo 59.89 -0.09 -0.15% 51.01% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 45.73% 2024-04-26
ZION Zions Bancorporation 41.76 0.51 1.22% 57.11% 2024-04-26

Pris Dag År Dato
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26