Ameris Bancorp - Lager Pris



Pris Chg Dag År Dato
Ameris Bancorp 59.65 -0.51 -0.85% 20.51% 2025-05-06
BankUnited 33.30 -0.33 -0.98% 17.54% 2025-05-06
Cadence Bank 29.87 -0.39 -1.29% 2.36% 2025-05-06
Cullen/Frost Bankers 122.39 -1.27 -1.03% 15.38% 2025-05-06
City 116.45 -1.43 -1.21% 10.12% 2025-05-06
East West Bancorp 86.64 -1.54 -1.75% 11.88% 2025-05-06
First Bancorp 41.45 -0.66 -1.57% 30.63% 2025-05-06
First Financial Bancorp 23.74 -0.22 -0.92% 1.76% 2025-05-06
First Financial Bankshares 34.23 -0.19 -0.55% 10.14% 2025-05-06
First Horizon National 18.58 -0.26 -1.38% 18.57% 2025-05-06
Prosperity Bancshares 69.13 -0.89 -1.27% 9.54% 2025-05-06
Renasant 33.08 -0.24 -0.72% 9.72% 2025-05-06
Seacoast Banking Of Florida 24.27 -0.10 -0.41% 0.17% 2025-05-06
Simmons First National 19.07 -0.18 -0.94% 6.95% 2025-05-06
Synovus Financial 44.64 -0.60 -1.33% 16.31% 2025-05-06
Texas Capital Bancshares 69.90 -0.62 -0.88% 15.12% 2025-05-06
Townebank 33.39 -0.46 -1.36% 23.16% 2025-05-06
Atlantic Union Bankshares Coorporation 28.45 -0.65 -2.23% -15.60% 2025-05-06
United Bankshares 34.96 -0.33 -0.94% 3.07% 2025-05-06
United Community Banks 27.85 -0.59 -2.07% 5.97% 2025-05-06
Westamerica Bancorporation 48.69 -0.04 -0.08% -1.30% 2025-05-06
WesBanco 30.14 -0.24 -0.79% 6.77% 2025-05-06

Pris Dag År Dato
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06