Ameris Bancorp - Lager Pris



Pris Chg Dag År Dato
Ameris Bancorp 52.88 0.47 0.90% 18.80% 2025-04-16
BankUnited 30.82 0.33 1.08% 22.35% 2025-04-16
Cadence Bank 27.89 -0.14 -0.50% 4.77% 2025-04-16
Cullen/Frost Bankers 111.19 -0.60 -0.54% 3.64% 2025-04-16
City 113.10 0.72 0.64% 14.59% 2025-04-16
East West Bancorp 75.90 0.09 0.12% 6.06% 2025-04-16
First Bancorp 36.92 0.15 0.41% 19.17% 2025-04-16
First Financial Bancorp 22.40 -0.09 -0.40% 7.38% 2025-04-16
First Financial Bankshares 32.76 0.25 0.77% 14.35% 2025-04-16
First Horizon National 17.28 -0.28 -1.59% 21.95% 2025-04-16
Prosperity Bancshares 65.64 -0.28 -0.42% 10.52% 2025-04-16
Renasant 28.00 0.08 0.29% -1.10% 2025-04-16
Seacoast Banking Of Florida 22.85 0.32 1.42% 3.58% 2025-04-16
Simmons First National 18.13 -0.15 -0.82% 3.84% 2025-04-16
Synovus Financial 40.52 -0.44 -1.07% 10.65% 2025-04-16
Texas Capital Bancshares 65.15 0.94 1.46% 16.51% 2025-04-16
Townebank 31.49 0.08 0.25% 21.91% 2025-04-16
Atlantic Union Bankshares Coorporation 24.74 0.04 0.16% -22.25% 2025-04-16
United Bankshares 33.44 0.87 2.67% 2.67% 2025-04-16
United Community Banks 24.67 0.15 0.61% 0.41% 2025-04-16
Westamerica Bancorporation 45.59 0.59 1.31% 0.20% 2025-04-16
WesBanco 28.58 0.83 2.99% 4.54% 2025-04-16

Pris Dag År Dato
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16