WABC

55.65

Daglig Change:

0.96%

Årlig:

-14.82%

Pris Dag År
Banner 42.78 1.57 3.81% -21.27%
Bank Of Marin Bancorp 35.94 1.24 3.57% -19.83%
Bryn Mawr Bank 30.30 0.48 1.61% -22.35%
Bank of Hawaii 76.61 1.73 2.31% -14.83%
Brookline Bancorp 11.52 0.15 1.32% -27.41%
Sierra Bancorp 22.62 0.62 2.82% -16.90%
Camden National 35.16 0.81 2.36% -19.15%
Capital City Bank 23.93 1.16 5.09% -17.05%
ConnectOne Bancorp 18.05 0.32 1.80% -27.63%
Central Pacific Financial 16.64 0.25 1.53% -42.44%
Community Trust Bancorp 34.56 0.71 2.10% -23.11%
Dime Community Bancshares 14.97 0.52 3.60% -25.04%
First Financial Bancorp 16.43 0.38 2.37% -31.63%
Flushing Financial 14.49 0.29 2.04% -30.87%
Financial Institutions 20.40 0.39 1.95% -36.39%
First Midwest Bancorp 14.26 0.37 2.64% -33.74%
First Republic Bank 130.89 1.01 0.77% 18.92%
German American Bancorp 32.95 1.01 3.16% -1.49%
Great Southern Bancorp 47.00 1.10 2.40% -22.62%
Hanmi Financial 10.21 0.66 6.77% -47.72%
Horizon Bancorp 14.34 0.22 1.54% -23.15%
Heritage Financial 23.31 0.23 0.99% -14.80%
Heritage Commerce 8.45 0.15 1.78% -31.91%
Independent Bank 17.42 0.41 2.41% -21.39%
Lakeland Bancorp 12.34 0.32 2.66% -24.80%
Lakeland Financial 51.94 1.35 2.66% 10.37%
Midwestone Financial 23.90 0.64 2.75% -28.49%
Pacwest Bancorp 23.86 0.67 2.88% -35.50%
Peoples Bancorp 25.63 0.65 2.60% -20.33%
Peapack Gladstone Financial 22.26 0.25 1.14% -24.36%
Pinnacle Financial Partners 56.09 1.91 3.53% -8.35%
Renasant 31.73 0.86 2.79% -9.00%
Southside Bancshares 30.01 0.60 2.04% -14.36%
Stock Yards Bancorp 40.78 0.94 2.36% 0.44%
Territorial Bancorp 22.77 0.46 2.06% -25.85%
First Financial Thff 38.40 0.55 1.45% -12.33%
TriState Capital 14.98 0.17 1.14% -37.79%
Westamerica Bancorporation 55.65 0.53 0.96% -14.82%
Washington Bancorp 39.97 0.65 1.65% -22.99%

Pris Dag År
NASDAQ 12350 165.76 1.36% 44.15%
S&P MidCap 400 2194 26.00 1.20% 10.61%
Russell 2000 1836 16.23 0.89% 14.56%