Lakeland Financial - Lager Pris

Pris Chg Dag År Dato
ASB Associated Banc 21.13 -0.15 -0.68% 20.03% 2024-04-24
BUSE First Busey 22.61 -0.67 -2.88% 24.37% 2024-04-24
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FRME First Merchants 34.79 0.80 2.35% 15.62% 2024-04-23
HBAN Huntington Bancshares 13.67 0.05 0.34% 24.97% 2024-04-24
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
LKFN Lakeland Financial 62.98 1.61 2.62% 12.18% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PEBO Peoples Bancorp 29.21 0.63 2.20% 13.97% 2024-04-23
SRCE 1st Source 50.90 0.75 1.50% 15.71% 2024-04-23
SYBT Stock Yards Bancorp 45.69 0.79 1.76% -7.36% 2024-04-23
UMBF UMB Financial 83.75 0.09 0.11% 44.57% 2024-04-23
USB US Bancorp 41.48 0.56 1.37% 30.56% 2024-04-24
WABC Westamerica Bancorporation 47.76 0.33 0.70% 16.52% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 41.92 0.24 0.58% 56.83% 2024-04-24

Pris Dag År Dato
CCMP USND 15772 75.25 0.48% 33.67% 2024-04-24
RTY US2000 1996 -6.54 -0.33% 14.33% 2024-04-24