Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Commerce Bancshares - Lager Pris
Chart
Quotes
CBSH
69.92
Daglig Change:
1.31
1.91%
Årlig:
3.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ASB
Associated Banc
18.84
-0.36
-1.88%
-7.99%
2021-01-26
BANF
Bancfirst
62.43
-0.73
-1.16%
4.73%
2021-01-26
BKU
BankUnited
35.67
-1.38
-3.72%
5.75%
2021-01-26
BOH
Bank of Hawaii
80.85
-0.77
-0.94%
-11.53%
2021-01-26
BOKF
BOK Financial
77.61
-1.08
-1.37%
-3.04%
2021-01-26
BXS
BancorpSouth
29.03
-1.22
-4.03%
-1.53%
2021-01-26
CBSH
Commerce Bancshares
69.92
1.31
1.91%
3.71%
2021-01-26
CFR
Cullen/Frost Bankers
96.83
0.03
0.03%
5.27%
2021-01-26
CHFC
Chemical Financial
40.20
0.19
0.47%
16.72%
2021-01-26
CVBF
CVB Financial
20.77
-0.54
-2.53%
-0.91%
2021-01-26
EFSC
Enterprise Financial Services
37.43
0.79
2.14%
-16.67%
2021-01-26
EWBC
East West Bancorp
60.81
-2.24
-3.55%
28.26%
2021-01-26
FFBC
First Financial Bancorp
19.99
-0.40
-1.96%
-19.56%
2021-01-26
FHN
First Horizon National
14.03
-0.41
-2.84%
-13.87%
2021-01-26
FIBK
First Interstate BancSystem
40.48
-0.96
-2.32%
4.82%
2021-01-26
FMBI
First Midwest Bancorp
17.40
-0.47
-2.63%
-14.16%
2021-01-26
FNB
FNB
10.25
-0.16
-1.54%
-13.87%
2021-01-26
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
FULT
Fulton Financial
14.23
-0.38
-2.60%
-15.90%
2021-01-26
GSBC
Great Southern Bancorp
50.20
-0.29
-0.57%
-14.36%
2021-01-26
HBAN
Huntington Bancshares
13.52
0.04
0.30%
0.22%
2021-01-26
HBNC
Horizon Bancorp
16.83
-0.28
-1.64%
-6.03%
2021-01-26
HTLF
Heartland Financial USA
45.66
0.36
0.79%
-3.39%
2021-01-26
LKFN
Lakeland Financial
61.74
1.79
2.99%
27.43%
2021-01-26
MBWM
Mercantile Bank
28.59
-0.23
-0.80%
-15.29%
2021-01-26
NBHC
National Bank
34.78
-0.59
-1.67%
2.38%
2021-01-26
NYCB
New York Community Bancorp
10.96
-0.07
-0.63%
-6.08%
2021-01-26
ONB
Old National Bancorp
17.56
-0.24
-1.35%
-2.77%
2021-01-26
PACW
Pacwest Bancorp
30.91
-1.42
-4.39%
-11.65%
2021-01-26
PB
Prosperity Bancshares
68.47
-1.28
-1.84%
1.51%
2021-01-26
PBCT
People's United Financial
14.45
0.06
0.42%
-8.02%
2021-01-26
SBNY
Signature Bank
164.20
0.08
0.05%
13.23%
2021-01-26
SIVB
SVB Financial
482.62
1.87
0.39%
98.30%
2021-01-26
SNV
Synovus Financial
37.83
1.15
3.14%
5.79%
2021-01-26
SYBT
Stock Yards Bancorp
42.72
0.48
1.14%
7.80%
2021-01-26
TCBI
Texas Capital Bancshares
63.52
-1.99
-3.04%
19.96%
2021-01-26
UMBF
UMB Financial
71.99
-1.03
-1.41%
11.06%
2021-01-26
UMPQ
Umpqua
15.51
-0.39
-2.45%
-9.98%
2021-01-26
WAFD
Washington Federal
27.86
-0.51
-1.80%
-19.67%
2021-01-26
WAL
Western Alliance Bancorporation
69.54
-1.39
-1.96%
23.12%
2021-01-26
WBS
Webster Financial
50.38
-0.55
-1.08%
6.96%
2021-01-26
WTFC
Wintrust Financial
63.95
-1.26
-1.93%
0.79%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
CBSH:US
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21614
0.0019
0.15%
GBPUSD
1.37384
0.0063
0.46%
AUDUSD
0.77471
0.0034
0.44%
NZDUSD
0.72397
0.0041
0.58%
USDJPY
103.61
0.1510
-0.15%
USDCNY
6.47363
0.0133
-0.21%
USDCHF
0.88651
0.0015
-0.17%
USDCAD
1.26931
0.0046
-0.36%
USDMXN
19.9930
0.1114
-0.55%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9479
0.4092
-0.54%
DXY
90.174
0.2173
-0.24%
BTCUSD
32,039.03
222
-0.69%
[+]
Actual
Chg
%Chg
Dow Jones
30,962
2
0.01%
S&P 500
3,854.54
1
-0.01%
NASDAQ 100
13,557
74
0.55%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.80
3.00
0.34%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.96
0.95
-2.01%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7100
0.05
-0.09%
Brent
55.9900
0.11
0.20%
Natural gas
2.6520
0.05
1.92%
Gasoline
1.5759
0.01
0.95%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.53
4.46
-0.24%
Silver
25.460
0.16
0.63%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]