CBSH

69.92

Daglig Change:

1.91%

Årlig:

3.71%

Pris Dag År
Associated Banc 18.84 -0.36 -1.88% -7.99%
Bancfirst 62.43 -0.73 -1.16% 4.73%
BankUnited 35.67 -1.38 -3.72% 5.75%
Bank of Hawaii 80.85 -0.77 -0.94% -11.53%
BOK Financial 77.61 -1.08 -1.37% -3.04%
BancorpSouth 29.03 -1.22 -4.03% -1.53%
Commerce Bancshares 69.92 1.31 1.91% 3.71%
Cullen/Frost Bankers 96.83 0.03 0.03% 5.27%
Chemical Financial 40.20 0.19 0.47% 16.72%
CVB Financial 20.77 -0.54 -2.53% -0.91%
Enterprise Financial Services 37.43 0.79 2.14% -16.67%
East West Bancorp 60.81 -2.24 -3.55% 28.26%
First Financial Bancorp 19.99 -0.40 -1.96% -19.56%
First Horizon National 14.03 -0.41 -2.84% -13.87%
First Interstate BancSystem 40.48 -0.96 -2.32% 4.82%
First Midwest Bancorp 17.40 -0.47 -2.63% -14.16%
FNB 10.25 -0.16 -1.54% -13.87%
First Republic Bank 152.73 -3.71 -2.37% 36.38%
Fulton Financial 14.23 -0.38 -2.60% -15.90%
Great Southern Bancorp 50.20 -0.29 -0.57% -14.36%
Huntington Bancshares 13.52 0.04 0.30% 0.22%
Horizon Bancorp 16.83 -0.28 -1.64% -6.03%
Heartland Financial USA 45.66 0.36 0.79% -3.39%
Lakeland Financial 61.74 1.79 2.99% 27.43%
Mercantile Bank 28.59 -0.23 -0.80% -15.29%
National Bank 34.78 -0.59 -1.67% 2.38%
New York Community Bancorp 10.96 -0.07 -0.63% -6.08%
Old National Bancorp 17.56 -0.24 -1.35% -2.77%
Pacwest Bancorp 30.91 -1.42 -4.39% -11.65%
Prosperity Bancshares 68.47 -1.28 -1.84% 1.51%
People's United Financial 14.45 0.06 0.42% -8.02%
Signature Bank 164.20 0.08 0.05% 13.23%
SVB Financial 482.62 1.87 0.39% 98.30%
Synovus Financial 37.83 1.15 3.14% 5.79%
Stock Yards Bancorp 42.72 0.48 1.14% 7.80%
Texas Capital Bancshares 63.52 -1.99 -3.04% 19.96%
UMB Financial 71.99 -1.03 -1.41% 11.06%
Umpqua 15.51 -0.39 -2.45% -9.98%
Washington Federal 27.86 -0.51 -1.80% -19.67%
Western Alliance Bancorporation 69.54 -1.39 -1.96% 23.12%
Webster Financial 50.38 -0.55 -1.08% 6.96%
Wintrust Financial 63.95 -1.26 -1.93% 0.79%

Pris Dag År
NASDAQ 13626 -9.93 -0.07% 49.09%
S&P MidCap 400 2428 -25.49 -1.04% 19.27%