EFSC

45.04

Daglig Change:

-0.49%

Årlig:

49.88%

Pris Dag År
Banner 52.52 -0.43 -0.81% 44.88%
Bank of Hawaii 82.72 -1.13 -1.34% 44.05%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.62 -0.05 -0.31% 49.59%
First Busey 23.27 0.03 0.11% 32.94%
Commerce Bancshares 68.41 -0.10 -0.14% 16.22%
Central Pacific Financial 25.36 -0.27 -1.05% 61.94%
Enterprise Financial Services 45.04 -0.22 -0.49% 49.88%
Eagle Bancorp 54.98 -0.47 -0.85% 82.66%
First Business Financial Services 27.38 -0.22 -0.80% 74.84%
First Bancorp 40.06 -0.21 -0.52% 92.69%
First Commonwealth Financial 13.08 -0.18 -1.36% 62.08%
Fifth Third Bancorp 36.36 -0.48 -1.30% 82.99%
First Republic Bank 195.72 -0.59 -0.30% 70.99%
German American Bancorp 37.49 -0.35 -0.92% 29.81%
Great Southern Bancorp 52.16 -0.32 -0.61% 39.28%
Horizon Bancorp 16.85 -0.08 -0.47% 60.94%
Heartland Financial USA 44.92 -0.65 -1.43% 37.71%
Midwestone Financial 29.06 -0.26 -0.89% 49.87%
National Bank 34.71 -0.88 -2.47% 22.09%
OceanFirst Financial 20.00 0.43 2.20% 27.63%
Peoples Bancorp 29.08 -0.45 -1.52% 39.34%
Provident Financial Services 21.50 -0.39 -1.76% 59.81%
Republic Bancorp 49.29 -0.41 -0.82% 58.29%
Seacoast Banking Of Florida 29.78 -0.62 -2.02% 50.30%
ServisFirst Bancshares 60.58 -0.22 -0.31% 64.49%
SVB Financial 549.26 0.81 0.15% 137.00%
1st Source 44.83 -0.46 -1.02% 33.98%
S&T Bancorp 28.75 -1.03 -3.46% 38.99%
Bancorp 23.72 0.16 0.68% 146.06%
Trico Bancshares 39.73 -0.32 -0.80% 36.58%
First Financial Thff 39.56 -0.58 -1.44% 16.87%
UMB Financial 92.56 -0.44 -0.47% 83.58%
Western Alliance Bancorporation 93.05 -0.51 -0.55% 156.34%
West Bancorporation 29.86 -0.10 -0.33% 80.97%

Pris Dag År
NASDAQ 14781 19.24 0.13% 34.39%
US2000 2196 -27.26 -1.23% 42.04%