Bancorp - Lager Pris

Lager Pris
46.62
Daglig Change
1.38 3.05%
Månedlig
-11.55%
Årlig
44.42%
Q2 Prognose
42.60


Pris Chg Dag År Dato
Banc Of California 13.00 0.37 2.89% -6.71% 2025-04-15
Citigroup 65.70 2.52 3.99% 15.59% 2025-04-15
Pathward Financial 70.70 1.31 1.89% 45.68% 2025-04-15
Community Bank System 53.27 1.02 1.95% 25.16% 2025-04-15
City 112.34 1.01 0.91% 14.22% 2025-04-15
Capital One Financial 165.61 3.36 2.07% 18.95% 2025-04-15
Enterprise Financial Services 48.09 1.20 2.56% 26.45% 2025-04-15
First Bancorp 37.23 0.79 2.17% 19.17% 2025-04-15
First Commonwealth Financial 14.41 0.29 2.05% 14.00% 2025-04-15
Fifth Third Bancorp 35.30 0.70 2.01% 3.66% 2025-04-15
FNB 12.39 0.33 2.69% -4.73% 2025-04-15
Fulton Financial 16.14 0.47 3.00% 11.70% 2025-04-15
Lakeland Financial 52.41 0.96 1.87% -11.68% 2025-04-15
M&T Bank 160.78 2.46 1.55% 14.18% 2025-04-15
Peoples Bancorp 27.50 0.57 2.12% 1.21% 2025-04-15
PNC 156.50 1.42 0.92% 4.49% 2025-04-15
Seacoast Banking Of Florida 22.64 0.38 1.71% 1.75% 2025-04-15
Bancorp 46.62 1.38 3.05% 44.42% 2025-04-15
Trico Bancshares 37.08 0.70 1.92% 13.95% 2025-04-15
US Bancorp 39.04 0.87 2.28% -5.79% 2025-04-15
Westamerica Bancorporation 43.89 0.17 0.39% -5.51% 2025-04-14
WesBanco 27.71 0.60 2.21% 2.67% 2025-04-15

Pris Dag År Dato
USND 16887 55.45 0.33% 6.44% 2025-04-15
US2000 1886 5.46 0.29% -4.12% 2025-04-15