TBBK

22.06

Daglig Change:

-0.45%

Årlig:

152.98%

Pris Dag År
Banc Of California 17.48 -0.33 -1.85% 59.05%
Bank Of Marin Bancorp 32.78 -0.10 -0.30% 2.86%
Bryn Mawr Bank 38.76 -0.56 -1.42% 44.14%
Brookline Bancorp 13.67 -0.02 -0.15% 40.64%
Citigroup 67.71 -0.06 -0.09% 32.07%
Meta Financial 48.30 -0.27 -0.56% 157.33%
Community Bank System 71.96 -0.45 -0.62% 25.32%
City 74.60 0.22 0.29% 18.47%
ConnectOne Bancorp 24.92 -0.01 -0.04% 84.05%
Capital One Financial 162.11 -0.16 -0.10% 152.90%
Central Pacific Financial 24.72 -0.15 -0.60% 69.08%
Community Trust Bancorp 39.58 -0.36 -0.90% 25.61%
Enterprise Financial Services 43.21 0.39 0.92% 45.69%
Eagle Bancorp 54.52 -0.11 -0.20% 80.95%
EverQuote Inc 29.47 -0.84 -2.77% -24.99%
First Bancorp 38.14 -0.55 -1.42% 76.41%
First Commonwealth Financial 13.32 -0.09 -0.67% 74.57%
Fifth Third Bancorp 36.24 -0.07 -0.19% 88.06%
First Midwest Bancorp 17.87 -0.10 -0.56% 49.29%
FNB 11.36 -0.10 -0.87% 53.10%
Fulton Financial 15.32 -0.06 -0.39% 57.13%
German American Bancorp 37.02 0.64 1.76% 27.04%
Great Southern Bancorp 51.00 -0.64 -1.24% 38.29%
Hanmi Financial 17.25 -0.24 -1.37% 88.52%
Horizon Bancorp 16.09 -0.08 -0.49% 63.85%
Heritage Financial 23.22 -0.03 -0.13% 16.22%
Lakeland Bancorp 16.03 -0.11 -0.68% 56.70%
Lakeland Financial 58.98 0.07 0.12% 33.02%
M&T Bank 132.95 0.70 0.53% 29.28%
National Bank 35.52 -0.29 -0.81% 28.74%
OceanFirst Financial 19.23 -0.22 -1.13% 19.29%
Peoples Bancorp 28.97 0.15 0.52% 42.85%
PNC 183.88 -0.64 -0.35% 75.41%
Republic Bancorp 48.01 -0.11 -0.23% 53.39%
Seacoast Banking Of Florida 30.32 -0.08 -0.26% 58.00%
Southside Bancshares 34.74 -0.21 -0.60% 26.56%
Bancorp 22.06 -0.10 -0.45% 152.98%
Trico Bancshares 39.92 -0.24 -0.60% 39.53%
US Bancorp 55.96 -0.22 -0.39% 54.07%
Univest Corp. of Pennsylvania 26.55 -0.29 -1.08% 74.44%
Westamerica Bancorporation 55.84 0.08 0.14% -6.73%
Washington Bancorp 47.67 -0.02 -0.04% 44.94%
WesBanco 31.88 -0.13 -0.40% 59.24%

Pris Dag År
NASDAQ 14715 -124.77 -0.84% 41.47%
US2000 2184 -31.93 -1.44% 48.66%