TBBK

22.91

Daglig Change:

3.85%

Årlig:

265.39%

Pris Dag År
Banc Of California 18.24 -0.03 -0.16% 103.12%
Bank Of Marin Bancorp 39.06 -0.11 -0.28% 25.88%
Bryn Mawr Bank 45.26 0.21 0.47% 64.34%
Brookline Bancorp 15.58 0.16 1.04% 45.34%
Citigroup 72.45 -0.09 -0.12% 59.41%
Meta Financial 46.37 1.15 2.54% 160.80%
Community Bank System 77.86 0.25 0.32% 26.13%
City 80.09 0.24 0.30% 21.96%
ConnectOne Bancorp 26.02 0.31 1.21% 91.46%
Capital One Financial 136.68 1.81 1.34% 150.19%
Central Pacific Financial 27.45 0.11 0.40% 82.03%
Community Trust Bancorp 45.20 0.13 0.29% 38.35%
Enterprise Financial Services 50.22 0.47 0.94% 83.96%
Eagle Bancorp 54.42 0.45 0.83% 81.04%
EverQuote Inc 35.77 -0.99 -2.69% 11.19%
First Bancorp 43.20 0.24 0.56% 84.85%
First Commonwealth Financial 14.41 0.05 0.35% 62.09%
Fifth Third Bancorp 38.20 0.17 0.45% 129.71%
First Midwest Bancorp 21.96 0.24 1.11% 60.76%
FNB 12.99 0.14 1.09% 69.58%
Fulton Financial 17.22 0.14 0.79% 57.55%
German American Bancorp 45.86 -0.06 -0.13% 66.10%
Great Southern Bancorp 56.60 0.20 0.35% 47.09%
Hanmi Financial 20.37 0.14 0.69% 94.56%
Horizon Bancorp 18.81 0.18 0.97% 87.16%
Heritage Financial 28.28 0.02 0.07% 54.87%
Lakeland Bancorp 17.46 0.13 0.75% 68.05%
Lakeland Financial 69.64 0.65 0.94% 88.27%
M&T Bank 153.86 -0.03 -0.02% 45.87%
National Bank 39.67 0.22 0.56% 71.14%
OceanFirst Financial 23.50 0.14 0.60% 59.32%
Peoples Bancorp 33.95 0.18 0.53% 52.72%
PNC 178.86 4.07 2.33% 76.22%
Republic Bancorp 45.61 0.17 0.37% 46.00%
Seacoast Banking Of Florida 36.33 0.28 0.78% 99.40%
Southside Bancshares 39.10 0.28 0.72% 35.20%
Bancorp 22.91 0.85 3.85% 265.39%
Trico Bancshares 47.10 0.20 0.43% 62.98%
US Bancorp 57.86 1.53 2.72% 65.03%
Univest Corp. of Pennsylvania 28.05 0.36 1.30% 77.98%
Westamerica Bancorporation 64.77 0.78 1.22% 6.18%
Washington Bancorp 51.64 0.37 0.72% 55.08%
WesBanco 36.73 0.51 1.41% 60.25%

Pris Dag År
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%