Trico Bancshares - Lager Pris

Pris Chg Dag År Dato
BANC Banc Of California 14.10 0.01 0.07% 25.44% 2024-04-25
BANR Banner 45.32 -0.80 -1.73% -7.17% 2024-04-25
BOH Bank of Hawaii 59.11 0.44 0.75% 25.98% 2024-04-25
COLB Columbia Banking System 19.02 -0.19 -0.99% -4.76% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
EFSC Enterprise Financial Services 38.89 -0.24 -0.61% -8.06% 2024-04-25
EWBC East West Bancorp 76.33 -0.87 -1.13% 49.67% 2024-04-25
FIBK First Interstate BancSystem 26.96 0.39 1.47% 1.51% 2024-04-25
GBCI Glacier Bancorp 37.40 -0.54 -1.42% 14.37% 2024-04-25
PCB PCB Bancorp 15.15 -0.40 -2.57% 13.91% 2024-04-25
PFBC Preferred Bank 77.38 0.49 0.64% 62.91% 2024-04-25
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
SBCF Seacoast Banking Of Florida 23.64 -0.28 -1.17% 10.93% 2024-04-25
SRCE 1st Source 51.07 0.11 0.22% 22.06% 2024-04-25
STBA S&T Bancorp 30.99 -0.28 -0.90% 16.20% 2024-04-25
SYBT Stock Yards Bancorp 46.26 -1.85 -3.85% -5.42% 2024-04-25
TBBK Bancorp 33.36 -0.24 -0.71% 24.99% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TCBK Trico Bancshares 34.20 -0.60 -1.72% -5.73% 2024-04-25
WAFD Washington Federal 27.93 -0.46 -1.62% 0.87% 2024-04-25
WAL Western Alliance Bancorporation 58.63 -0.74 -1.25% 55.39% 2024-04-25

Pris Dag År Dato
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26