CVB Financial - Lager Pris

Lager Pris
18.75
Daglig Change
0.20 1.08%
Månedlig
-7.95%
Årlig
8.76%
Q1 Prognose
19.33


Pris Chg Dag År Dato
Union Bank Of Taiwan 17.05 0.65 3.96% 22.85% 2025-03-11
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.79 0.06 0.82% 46.73% 2025-03-12
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Banco BPM SPA 9.76 0.19 2.03% 72.71% 2025-03-12
Banc Of California 13.74 0.44 3.27% -7.38% 2025-03-12
Bancfirst 110.17 1.72 1.59% 26.20% 2025-03-12
Banner 63.57 1.38 2.22% 38.20% 2025-03-12
Banco Bradesco 10.52 0.01 0.10% -16.51% 2025-03-12
Bank of Georgia Group 5,340.00 160.00 3.09% 4.09% 2025-03-12
Bank of Ireland Group PLC 11.44 -0.25 -2.14% 29.24% 2025-03-12
Banca Monte dei Paschi di Siena 6.97 0.29 4.28% 69.90% 2025-03-12
Banco Panamericano 6.89 0.02 0.29% -21.70% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Cathay General Bancorp 42.86 0.34 0.80% 8.34% 2025-03-12
Commerzbank 22.99 0.41 1.82% 97.93% 2025-03-12
Community Bank System 57.20 0.90 1.60% 25.05% 2025-03-12
Columbia Banking System 24.27 0.38 1.59% 26.01% 2025-03-12
CVB Financial 18.75 0.20 1.08% 8.76% 2025-03-12
East West Bancorp 85.92 1.57 1.86% 12.11% 2025-03-12
First Financial Bankshares 35.42 0.44 1.26% 12.80% 2025-03-12
First Interstate BancSystem 28.25 0.48 1.73% 8.36% 2025-03-12
First Merchants 39.68 0.76 1.95% 17.92% 2025-03-12
Glacier Bancorp 44.74 0.62 1.41% 11.02% 2025-03-12
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
Independent Bank 62.26 1.22 2.00% 22.87% 2025-03-12
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
NBT Bancorp 42.90 0.17 0.40% 25.44% 2025-03-12
OFG Bancorp 39.70 0.85 2.19% 10.06% 2025-03-12
PCB Bancorp 18.26 -0.26 -1.40% 17.20% 2025-03-12
Preferred Bank 81.11 0.09 0.10% 11.60% 2025-03-12
Pacific Premier Bancorp 21.27 0.22 1.05% -8.32% 2025-03-12
Akb Primor'ye Pao 34,600.00 -200.00 -0.57% -3.89% 2025-03-12
Rocket Companies 14.24 1.06 8.00% 15.83% 2025-03-12
Simmons First National 19.92 0.24 1.22% 5.29% 2025-03-12
Sterling Bank 5.30 0.05 0.95% 6.21% 2025-03-12
Bancorp 50.55 0.81 1.63% 42.19% 2025-03-12
Trico Bancshares 40.60 0.52 1.30% 16.80% 2025-03-12
Unicaja Banco 1.70 0.03 1.62% 68.02% 2025-03-12
US Bancorp 42.00 0.39 0.94% -3.38% 2025-03-12
Bank Uralsib Pao 0.18 -0.003 -1.83% -12.55% 2025-03-12
Washington Federal 27.66 0.26 0.95% 1.21% 2025-03-12
Western Alliance Bancorporation 76.78 3.13 4.25% 30.85% 2025-03-12
Wintrust Financial 109.57 1.21 1.12% 12.36% 2025-03-12
Zions Bancorporation 48.54 1.15 2.43% 18.19% 2025-03-12

Pris Dag År Dato
USND 17682 246.28 1.41% 9.30% 2025-03-12
US2000 2037 15.78 0.78% -1.66% 2025-03-12