CVB Financial - Lager Pris



Pris Chg Dag År Dato
Union Bank Of Taiwan 16.80 0.10 0.60% 15.60% 2025-05-07
Abu Dhabi Commercial Bank 11.90 0.16 1.36% 41.33% 2025-05-07
Abu Dhabi Islamic 19.10 -0.32 -1.65% 58.90% 2025-05-07
AIB Group plc 6.25 0.05 0.73% 26.93% 2025-05-08
Aktia Bank 9.49 -0.08 -0.84% -2.37% 2025-05-08
Banco BPM SPA 9.85 0.10 0.98% 60.54% 2025-05-08
Banc Of California 13.91 0.27 1.98% -6.96% 2025-05-08
Bancfirst 123.00 1.96 1.62% 34.84% 2025-05-08
Banner 63.16 1.21 1.95% 35.48% 2025-05-08
Banco Bradesco 13.40 1.65 14.04% 12.04% 2025-05-08
Bank of Georgia Group 6,305.00 -30.00 -0.47% 30.00% 2025-05-08
Bank of Ireland Group PLC 10.87 0.13 1.16% 10.26% 2025-05-08
Banca Monte dei Paschi di Siena 7.68 0.20 2.60% 64.12% 2025-05-08
Banco Panamericano 7.89 0.26 3.41% -16.42% 2025-05-08
BRD 18.00 -0.02 -0.11% -13.46% 2025-05-07
Cathay General Bancorp 43.42 1.55 3.70% 15.36% 2025-05-08
Commerzbank 24.30 -0.15 -0.61% 73.63% 2025-05-08
Community Bank System 56.82 0.95 1.70% 20.20% 2025-05-08
Columbia Banking System 24.05 0.65 2.78% 19.89% 2025-05-08
CVB Financial 19.26 0.42 2.23% 11.78% 2025-05-08
East West Bancorp 89.77 2.37 2.71% 16.12% 2025-05-08
First Financial Bankshares 34.84 0.61 1.78% 12.13% 2025-05-08
First Interstate BancSystem 27.23 0.88 3.34% -1.80% 2025-05-08
First Merchants 37.97 0.80 2.15% 5.44% 2025-05-08
Glacier Bancorp 42.33 1.18 2.87% 8.99% 2025-05-08
Permanent TSB Holdings 1.72 0.03 1.48% 11.36% 2025-05-08
Independent Bank 61.97 1.20 1.97% 19.38% 2025-05-08
Bank Mayapada Internasional 192.00 0 0% -40.00% 2025-05-08
First Abu Dhabi Bank Pjsc 15.66 0.08 0.51% 25.48% 2025-05-07
Sharjah Islamic 2.53 0 0% 11.95% 2025-05-07
NBT Bancorp 43.32 0.66 1.55% 14.91% 2025-05-08
OFG Bancorp 41.62 0.80 1.96% 9.12% 2025-05-08
PCB Bancorp 20.17 0.49 2.49% 29.29% 2025-05-08
Preferred Bank 83.42 2.48 3.06% 5.12% 2025-05-08
Pacific Premier Bancorp 21.33 0.58 2.80% -8.18% 2025-05-08
Akb Primor'ye Pao 29,000.00 0 0% -21.20% 2025-05-08
Rocket Companies 11.65 0.05 0.39% -16.01% 2025-05-08
Simmons First National 19.39 0.36 1.89% 7.25% 2025-05-08
Sterling Bank 5.50 0 0% 19.57% 2025-05-08
Bancorp 52.17 0.90 1.76% 57.85% 2025-05-08
Trico Bancshares 40.34 1.21 3.09% 6.07% 2025-05-08
Unicaja Banco 1.81 0.05 2.67% 43.48% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Bank Uralsib Pao 0.15 0.001 0.39% -44.59% 2025-05-08
Washington Federal 29.04 0.44 1.54% 0.87% 2025-05-08
Western Alliance Bancorporation 74.95 3.54 4.96% 17.66% 2025-05-08
Wintrust Financial 117.03 2.66 2.33% 16.18% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08