First Interstate BancSystem - Lager Pris



Pris Chg Dag År Dato
Banc Of California 12.90 0.27 2.14% -6.66% 2025-04-15
Banner 59.86 1.74 2.99% 39.31% 2025-04-15
Bank of Hawaii 63.33 1.23 1.98% 11.97% 2025-04-15
Cathay General Bancorp 38.32 0.49 1.30% 10.94% 2025-04-15
Commerce Bancshares 58.76 0.36 0.62% 12.98% 2025-04-15
Community Bank System 53.08 0.83 1.59% 27.32% 2025-04-15
Columbia Banking System 21.91 0.49 2.29% 26.28% 2025-04-15
CVB Financial 17.26 0.45 2.68% 9.59% 2025-04-15
East West Bancorp 75.79 1.39 1.87% 6.22% 2025-04-15
First Bancorp FBP 18.01 0.12 0.67% 10.56% 2025-04-15
First Financial Bancorp 22.49 0.38 1.72% 8.18% 2025-04-15
First Interstate BancSystem 25.78 1.03 4.16% 5.79% 2025-04-15
Glacier Bancorp 39.27 0.69 1.79% 12.62% 2025-04-15
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
International Bancshares 58.36 1.15 2.01% 11.14% 2025-04-15
Pacific Premier Bancorp 19.06 0.46 2.47% -10.39% 2025-04-15
Renasant 27.92 0.12 0.43% -1.90% 2025-04-15
Bancorp 46.03 0.79 1.75% 42.60% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
Trico Bancshares 36.73 0.35 0.96% 14.67% 2025-04-15
Townebank 31.41 0.34 1.09% 21.46% 2025-04-15
Trustmark 32.36 0.67 2.11% 26.26% 2025-04-15
Atlantic Union Bankshares Coorporation 24.70 0.60 2.49% -22.33% 2025-04-15
United Community Banks 24.52 0.69 2.90% -0.08% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Washington Federal 27.37 0.63 2.36% 2.36% 2025-04-15
Western Alliance Bancorporation 66.07 2.14 3.35% 19.52% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Pris Dag År Dato
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15