First Interstate BancSystem - Lager Pris

Pris Chg Dag År Dato
BANC Banc Of California 14.10 0.01 0.07% 25.44% 2024-04-25
BANR Banner 45.32 -0.80 -1.73% -7.17% 2024-04-25
BOH Bank of Hawaii 59.11 0.44 0.75% 25.98% 2024-04-25
CATY Cathay General Bancorp 34.96 -0.57 -1.60% 13.43% 2024-04-25
CBSH Commerce Bancshares 55.43 -0.47 -0.84% 3.98% 2024-04-25
CBU Community Bank System 44.69 -0.66 -1.46% -3.89% 2024-04-25
COLB Columbia Banking System 19.02 -0.19 -0.99% -4.76% 2024-04-25
CVBF CVB Financial 16.49 -0.60 -3.51% 10.97% 2024-04-25
CWB Canadian Western Bank 26.70 -0.14 -0.52% 12.66% 2024-04-25
EWBC East West Bancorp 76.33 -0.87 -1.13% 49.67% 2024-04-25
FBP First Bancorp FBP 17.58 -0.12 -0.68% 51.68% 2024-04-25
FFBC First Financial Bancorp 22.35 -0.20 -0.89% 11.97% 2024-04-25
FIBK First Interstate BancSystem 26.96 0.39 1.47% 1.51% 2024-04-25
GBCI Glacier Bancorp 37.40 -0.54 -1.42% 14.37% 2024-04-25
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTLF Heartland Financial USA 35.46 -0.56 -1.55% 10.95% 2024-04-25
IBOC International Bancshares 55.96 -0.30 -0.53% 36.55% 2024-04-25
PPBI Pacific Premier Bancorp 22.15 -0.59 -2.59% 5.43% 2024-04-25
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
TBBK Bancorp 33.36 -0.24 -0.71% 24.99% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TCBK Trico Bancshares 34.20 -0.60 -1.72% -5.73% 2024-04-25
TOWN Townebank 27.13 -0.62 -2.23% 16.09% 2024-04-25
TRMK Trustmark 29.84 0.48 1.63% 24.96% 2024-04-25
UBSH Atlantic Union Bankshares Coorporation 32.48 -0.63 -1.90% 18.67% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
USB US Bancorp 40.61 -0.63 -1.51% 28.84% 2024-04-25
WAFD Washington Federal 27.93 -0.46 -1.62% 0.87% 2024-04-25
WAL Western Alliance Bancorporation 58.63 -0.74 -1.25% 55.39% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

Pris Dag År Dato
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26