FNB - Lager Pris

Lager Pris
13.85
Daglig Change
0.35 2.56%
Månedlig
10.14%
Årlig
-0.82%
Q2 Prognose
13.39


Pris Chg Dag År Dato
Associated Banc 23.26 0.79 3.52% 4.03% 2025-05-08
BankUnited 34.37 1.25 3.76% 18.79% 2025-05-08
Pathward Financial 82.72 0.72 0.88% 53.70% 2025-05-08
Commerce Bancshares 63.30 1.12 1.80% 10.90% 2025-05-08
Community Bank System 56.95 1.08 1.92% 20.47% 2025-05-08
City 118.99 2.26 1.94% 12.40% 2025-05-08
Customers Bancorp 51.69 1.49 2.97% 6.82% 2025-05-08
East West Bancorp 89.77 2.37 2.71% 16.12% 2025-05-08
First Bancorp 42.16 0.79 1.91% 32.16% 2025-05-08
First Commonwealth Financial 15.96 0.27 1.72% 14.49% 2025-05-08
First Horizon National 19.26 0.66 3.55% 21.28% 2025-05-08
FNB 13.85 0.35 2.56% -0.82% 2025-05-08
Fulton Financial 17.52 0.40 2.34% 0.06% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
M&T Bank 177.56 3.74 2.15% 16.14% 2025-05-08
Northwest Bancshares 12.52 -0.02 -0.16% 12.09% 2025-05-08
Flagstar Financial 12.30 0.24 1.95% 14.36% 2025-05-08
Preferred Bank 83.42 2.48 3.06% 5.12% 2025-05-08
Provident Financial Services 17.18 0.38 2.26% 7.44% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
Pinnacle Financial Partners 107.55 2.87 2.74% 28.82% 2025-05-08
Synovus Financial 46.42 1.50 3.34% 17.19% 2025-05-08
S&T Bancorp 37.88 0.77 2.07% 18.38% 2025-05-08
Bancorp 52.17 0.90 1.76% 57.85% 2025-05-08
Townebank 33.99 0.53 1.58% 24.05% 2025-05-08
Atlantic Union Bankshares Coorporation 29.58 0.92 3.21% -12.46% 2025-05-08
United Bankshares 35.82 0.79 2.26% 4.52% 2025-05-08
Western Alliance Bancorporation 74.99 3.58 5.01% 17.72% 2025-05-08
Webster Financial 50.10 1.39 2.85% 9.03% 2025-05-08
WesBanco 31.08 0.81 2.68% 8.82% 2025-05-08
Wsfs Financial 53.91 1.10 2.08% 15.94% 2025-05-08
Wintrust Financial 117.03 2.66 2.33% 16.18% 2025-05-08

Pris Dag År Dato
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08