Synovus Financial - Lager Pris

Lager Pris
44.90
Daglig Change
0.26 0.58%
Månedlig
17.32%
Årlig
14.78%
Q2 Prognose
44.40


Pris Chg Dag År Dato
Ameris Bancorp 59.43 -0.22 -0.37% 19.75% 2025-05-07
Associated Banc 22.48 -0.09 -0.40% 0.40% 2025-05-07
BankUnited 33.13 -0.17 -0.51% 16.78% 2025-05-07
BOK Financial 93.85 0.28 0.30% 0.63% 2025-05-07
Cadence Bank 29.93 0.06 0.20% 2.57% 2025-05-07
Commerce Bancshares 62.18 0.16 0.26% 10.23% 2025-05-07
Citizens Financial 38.08 -0.12 -0.31% 7.00% 2025-05-07
Cullen/Frost Bankers 122.61 0.22 0.18% 14.64% 2025-05-07
Comerica 54.71 -0.14 -0.26% 2.75% 2025-05-07
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
East West Bancorp 87.41 0.77 0.89% 12.87% 2025-05-07
First Bancorp 41.37 -0.08 -0.19% 29.97% 2025-05-07
First Citizens Bancshares 1,794.69 16.65 0.94% 3.62% 2025-05-07
First Financial Bankshares 34.23 0 0% 10.88% 2025-05-07
First Horizon National 18.62 0.04 0.19% 17.52% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
FNB 13.49 -0.01 -0.07% -3.44% 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
KeyCorp 15.24 -0.09 -0.59% 1.94% 2025-05-07
M&T Bank 173.91 1.10 0.63% 17.14% 2025-05-07
Flagstar Financial 12.13 0.19 1.59% 10.06% 2025-05-07
Bank Ozk 43.77 0.10 0.23% -7.46% 2025-05-07
Prosperity Bancshares 69.33 0.20 0.28% 9.60% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
Pinnacle Financial Partners 104.63 0.41 0.39% 25.04% 2025-05-07
Regions Financial 20.80 0.07 0.31% 5.83% 2025-05-07
Renasant 33.09 0.01 0.02% 9.74% 2025-05-07
Synovus Financial 44.90 0.26 0.58% 14.78% 2025-05-07
Texas Capital Bancshares 70.05 0.15 0.21% 15.59% 2025-05-07
Trustmark 34.60 0.09 0.26% 12.81% 2025-05-07
United Bankshares 35.01 0.05 0.14% 3.27% 2025-05-07
United Community Banks 28.02 0.17 0.61% 6.26% 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Webster Financial 48.73 0.14 0.29% 6.14% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
Zions Bancorporation 45.44 0.01 0.01% 3.70% 2025-05-07

Pris Dag År Dato
US400 2913 7.58 0.26% -1.85% 2025-05-07