Synovus Financial - Lager Pris

Lager Pris
44.96
Daglig Change
1.14 2.60%
Månedlig
-17.46%
Årlig
15.25%
Q1 Prognose
46.58


Pris Chg Dag År Dato
Ameris Bancorp 56.72 0.43 0.76% 23.08% 2025-03-12
Associated Banc 21.65 0.59 2.80% 4.59% 2025-03-12
BankUnited 33.40 0.95 2.93% 22.70% 2025-03-12
BOK Financial 101.21 2.36 2.39% 16.31% 2025-03-12
Cadence Bank 29.42 -0.04 -0.14% 6.17% 2025-03-12
Commerce Bancshares 60.06 0.49 0.82% 15.50% 2025-03-12
Citizens Financial 40.41 0.52 1.29% 17.81% 2025-03-12
Cullen/Frost Bankers 123.47 1.63 1.34% 14.59% 2025-03-12
Comerica 58.04 0.96 1.68% 12.20% 2025-03-12
Capital One Financial 170.58 5.01 3.03% 21.31% 2025-03-12
East West Bancorp 85.92 1.57 1.86% 12.11% 2025-03-12
First Bancorp 39.56 0.84 2.17% 15.84% 2025-03-12
First Citizens Bancshares 1,757.28 28.92 1.67% 13.41% 2025-03-12
First Financial Bankshares 35.42 0.44 1.26% 12.80% 2025-03-12
First Horizon National 18.69 0.50 2.72% 25.66% 2025-03-12
Fifth Third Bancorp 38.58 0.35 0.90% 6.47% 2025-03-12
FNB 13.25 0.17 1.26% -1.89% 2025-03-12
Huntington Bancshares 14.54 0.14 0.97% 8.18% 2025-03-12
JPMorgan 228.24 -1.10 -0.48% 20.23% 2025-03-12
KeyCorp 15.52 0.35 2.31% 3.95% 2025-03-12
M&T Bank 172.31 0.94 0.55% 20.34% 2025-03-12
Flagstar Financial 11.47 0.24 2.09% 10.98% 2025-03-12
Bank Ozk 43.64 0.12 0.26% 1.24% 2025-03-12
Prosperity Bancshares 70.43 -0.23 -0.33% 12.80% 2025-03-12
PNC 170.78 0.57 0.33% 11.83% 2025-03-12
Pinnacle Financial Partners 101.90 2.32 2.33% 24.25% 2025-03-12
Regions Financial 21.06 0.04 0.19% 8.56% 2025-03-12
Renasant 34.08 0.75 2.25% 12.66% 2025-03-12
Synovus Financial 44.96 1.14 2.60% 15.25% 2025-03-12
Texas Capital Bancshares 72.48 1.62 2.29% 22.45% 2025-03-12
Trustmark 33.68 0.76 2.31% 29.24% 2025-03-12
United Bankshares 34.04 0 0% -0.84% 2025-03-12
United Community Banks 28.08 0.02 0.07% 9.22% 2025-03-12
US Bancorp 41.78 0.17 0.41% -3.89% 2025-03-12
Webster Financial 49.70 0.98 2.01% 1.16% 2025-03-12
Wells Fargo 69.07 1.71 2.54% 19.89% 2025-03-12
Zions Bancorporation 48.02 0.63 1.33% 16.92% 2025-03-12

Pris Dag År Dato
US400 2911 2.81 0.10% -1.77% 2025-03-12