Bank Ozk - Lager Pris

Lager Pris
44.88
Daglig Change
1.11 2.54%
Månedlig
10.92%
Årlig
-5.50%
Q2 Prognose
43.23


Pris Chg Dag År Dato
Union Bank Of Taiwan 16.80 0.10 0.60% 14.86% 2025-05-07
Abu Dhabi Commercial Bank 11.74 0.04 0.34% 40.10% 2025-05-06
Abu Dhabi Islamic 19.42 0.76 4.07% 62.37% 2025-05-06
AIB Group plc 6.25 0.05 0.73% 26.93% 2025-05-08
Aktia Bank 9.49 -0.08 -0.84% -2.37% 2025-05-08
Bank Of America 41.96 1.02 2.49% 9.44% 2025-05-08
Banco BPM SPA 9.85 0.10 0.98% 60.54% 2025-05-08
Banco Bradesco 13.50 1.75 14.89% 12.88% 2025-05-08
Bank of Georgia Group 6,305.00 -30.00 -0.47% 30.00% 2025-05-08
Bank of Ireland Group PLC 10.87 0.13 1.16% 10.26% 2025-05-08
BankUnited 34.58 1.46 4.41% 19.53% 2025-05-08
Banca Monte dei Paschi di Siena 7.68 0.20 2.60% 64.12% 2025-05-08
BOK Financial 96.40 2.55 2.72% 3.11% 2025-05-08
Banco Panamericano 7.98 0.35 4.59% -15.47% 2025-05-08
BRD 18.00 -0.02 -0.11% -13.46% 2025-05-07
Cadence Bank 30.90 0.87 2.88% 5.80% 2025-05-08
Commerzbank 24.30 -0.15 -0.61% 73.63% 2025-05-08
Cullen/Frost Bankers 125.44 2.85 2.32% 17.03% 2025-05-08
Comerica 56.31 1.65 3.01% 4.61% 2025-05-08
East West Bancorp 90.32 2.92 3.34% 16.83% 2025-05-08
First Financial Bankshares 35.00 0.77 2.23% 12.63% 2025-05-08
First Horizon National 19.37 0.77 4.11% 21.95% 2025-05-08
Huntington Bancshares 15.28 0.32 2.14% 9.07% 2025-05-08
Home Bancshares 28.88 0.66 2.34% 17.31% 2025-05-08
Hilltop 30.50 0.51 1.70% -3.05% 2025-05-08
Permanent TSB Holdings 1.72 0.03 1.48% 11.36% 2025-05-08
Bank Mayapada Internasional 192.00 0 0% -40.00% 2025-05-08
First Abu Dhabi Bank Pjsc 15.58 0.38 2.50% 24.84% 2025-05-06
Sharjah Islamic 2.53 0 0% 11.95% 2025-05-06
Flagstar Financial 12.30 0.24 1.95% 14.36% 2025-05-08
Prosperity Bancshares 71.48 2.17 3.13% 12.58% 2025-05-08
Pinnacle Financial Partners 107.98 3.30 3.15% 29.33% 2025-05-08
Akb Primor'ye Pao 29,000.00 0 0% -21.20% 2025-05-08
Regions Financial 21.39 0.61 2.96% 8.41% 2025-05-08
Rocket Companies 11.77 0.16 1.38% -15.18% 2025-05-08
Renasant 34.09 1.16 3.51% 12.27% 2025-05-08
Simmons First National 19.43 0.40 2.10% 7.47% 2025-05-08
Synovus Financial 46.68 1.76 3.92% 17.85% 2025-05-08
Sterling Bank 5.50 0 0% 19.57% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
Trustmark 35.33 0.73 2.11% 15.23% 2025-05-08
United Community Banks 28.81 0.79 2.82% 7.86% 2025-05-08
Unicaja Banco 1.81 0.05 2.67% 43.48% 2025-05-08
Bank Uralsib Pao 0.15 0.001 0.39% -44.59% 2025-05-08
Western Alliance Bancorporation 75.43 4.02 5.63% 18.41% 2025-05-08
Webster Financial 50.38 1.67 3.43% 9.64% 2025-05-08
Zions Bancorporation 46.96 1.55 3.40% 6.35% 2025-05-08

Pris Dag År Dato
US400 2963 50.05 1.72% -1.11% 2025-05-08