Cullen/Frost Bankers - Lager Pris

Pris Dag År Dato
2838 Union Bank Of Taiwan 15.00 0 0% -5.96% 2024-04-18
ADCB Abu Dhabi Commercial Bank 8.30 -0.07 -0.84% -3.94% 2024-04-17
ADIB Abu Dhabi Islamic 10.92 -0.66 -5.70% 0.74% 2024-04-17
AIBG AIB Group plc 5.06 -0.01 -0.10% 29.88% 2024-04-19
AKTAV Aktia Bank 8.93 -0.04 -0.45% -3.04% 2024-04-19
BAC Bank Of America 35.73 0.47 1.33% 18.86% 2024-04-18
BAMI Banco BPM SPA 6.37 0.01 0.17% 56.73% 2024-04-19
BBDC3 Banco Bradesco 12.16 -0.10 -0.82% 0.66% 2024-04-18
BIRG Bank of Ireland Group PLC 9.94 -0.04 -0.38% 0.63% 2024-04-19
BKU BankUnited 24.99 -2.52 -9.15% 18.58% 2024-04-17
BMPS Banca Monte dei Paschi di Siena 4.20 -0.002 -0.04% 87.94% 2024-04-19
BRD BRD 20.05 -0.10 -0.50% 53.76% 2024-04-17
C Citigroup 58.33 0.08 0.14% 15.73% 2024-04-18
CBK Commerzbank 13.35 -0.02 -0.15% 24.20% 2024-04-19
CFG Citizens Financial 32.89 -0.19 -0.56% 7.84% 2024-04-18
CMA Comerica 50.67 0.73 1.45% 7.59% 2024-04-18
FITB Fifth Third Bancorp 34.27 0.11 0.32% 22.29% 2024-04-18
HBAN Huntington Bancshares 13.19 0.06 0.42% 11.36% 2024-04-18
IL0A Permanent TSB Holdings 1.53 -0.05 -3.17% -34.83% 2024-04-19
KEY KeyCorp 14.39 -0.09 -0.59% 16.24% 2024-04-18
MAYA Bank Mayapada Internasional 338.00 -2.00 -0.59% -31.85% 2024-04-19
MTB M&T Bank 139.28 0.11 0.08% 7.46% 2024-04-18
NBAD First Abu Dhabi Bank Pjsc 12.88 -0.16 -1.23% -4.02% 2024-04-17
NBS Sharjah Islamic 2.21 0 0% 15.71% 2024-04-17
PNC PNC 147.84 0.51 0.35% 15.17% 2024-04-18
RF Regions Financial 19.00 0.17 0.90% -1.14% 2024-04-18
RKT Rocket Companies 11.58 0.18 1.58% 28.95% 2024-04-18
UNI Unicaja Banco 1.12 -0.03 -2.69% 7.27% 2024-04-19
USB US Bancorp 39.40 -0.23 -0.58% 9.41% 2024-04-18
ZION Zions Bancorporation 39.23 -0.14 -0.36% 19.90% 2024-04-18

Pris Dag År Dato
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18
BKX US Bank Index 50 0.37 0.74% 14.47% 2024-04-18