Cullen/Frost Bankers - Lager Pris

Lager Pris
124.70
Daglig Change
2.86 2.34%
Månedlig
-13.27%
Årlig
15.73%
Q1 Prognose
128.42


Pris Chg Dag År Dato
Union Bank Of Taiwan 17.05 0.65 3.96% 22.85% 2025-03-11
Ameris Bancorp 56.72 0.43 0.76% 23.08% 2025-03-12
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.79 0.06 0.82% 46.73% 2025-03-12
Aktia Bank 10.52 0.02 0.19% 11.80% 2025-03-12
Associated Banc 21.79 0.73 3.47% 5.27% 2025-03-12
Bank Of America 40.07 0.44 1.11% 11.43% 2025-03-12
Banco BPM SPA 9.76 0.19 2.03% 72.71% 2025-03-12
Banco Bradesco 10.49 -0.02 -0.19% -16.75% 2025-03-12
Bank of Georgia Group 5,340.00 160.00 3.09% 4.09% 2025-03-12
Bank of Ireland Group PLC 11.44 -0.25 -2.14% 29.24% 2025-03-12
BankUnited 33.67 1.22 3.76% 23.70% 2025-03-12
Banca Monte dei Paschi di Siena 6.97 0.29 4.28% 69.90% 2025-03-12
BOK Financial 101.21 2.36 2.39% 16.31% 2025-03-12
Banco Panamericano 6.89 0.02 0.29% -21.70% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Cadence Bank 29.42 -0.04 -0.14% 6.17% 2025-03-12
Citigroup 68.43 0.86 1.27% 19.11% 2025-03-12
Commerzbank 22.99 0.41 1.82% 97.93% 2025-03-12
Commerce Bancshares 60.06 0.49 0.82% 15.50% 2025-03-12
Citizens Financial 40.43 0.54 1.34% 17.87% 2025-03-12
Cullen/Frost Bankers 124.70 2.86 2.34% 15.73% 2025-03-12
Comerica 58.55 1.47 2.57% 13.18% 2025-03-12
East West Bancorp 85.47 1.12 1.33% 11.52% 2025-03-12
First Financial Bankshares 35.42 0.44 1.26% 12.80% 2025-03-12
First Horizon National 18.90 0.71 3.90% 27.10% 2025-03-12
Fifth Third Bancorp 38.81 0.58 1.52% 7.12% 2025-03-12
Huntington Bancshares 14.66 0.26 1.77% 9.04% 2025-03-12
Home Bancshares 27.68 -0.54 -1.91% 16.40% 2025-03-11
Hilltop 30.53 0.35 1.16% -2.27% 2025-03-12
International Bancshares 61.67 0.57 0.93% 15.44% 2025-03-12
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
KeyCorp 15.57 0.40 2.60% 4.25% 2025-03-12
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
M&T Bank 173.22 1.85 1.08% 20.97% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Flagstar Financial 11.23 0.27 2.46% 8.71% 2025-03-11
Bank Ozk 43.64 0.12 0.26% 1.24% 2025-03-12
Prosperity Bancshares 70.91 0.25 0.35% 13.31% 2025-03-12
PNC 171.64 1.43 0.84% 12.39% 2025-03-12
Pinnacle Financial Partners 100.13 0.55 0.55% 22.09% 2025-03-12
Akb Primor'ye Pao 34,600.00 -200.00 -0.57% -3.89% 2025-03-12
Regions Financial 21.28 0.26 1.21% 9.66% 2025-03-12
Rocket Companies 14.21 1.03 7.81% 15.62% 2025-03-12
Renasant 33.33 -0.05 -0.15% 10.18% 2025-03-11
Simmons First National 19.92 0.24 1.22% 5.29% 2025-03-12
Synovus Financial 45.47 1.65 3.77% 16.17% 2025-03-12
Sterling Bank 5.30 0.05 0.95% 6.21% 2025-03-12
Texas Capital Bancshares 71.65 0.79 1.11% 21.05% 2025-03-12
Unicaja Banco 1.70 0.03 1.62% 68.02% 2025-03-12
US Bancorp 42.02 0.41 0.99% -3.34% 2025-03-12
Bank Uralsib Pao 0.18 -0.003 -1.83% -12.55% 2025-03-12
Western Alliance Bancorporation 77.14 3.49 4.74% 31.46% 2025-03-12
Webster Financial 50.12 1.40 2.87% 3.15% 2025-03-12
Wintrust Financial 109.57 1.21 1.12% 12.36% 2025-03-12
Zions Bancorporation 48.56 1.17 2.47% 18.24% 2025-03-12

Pris Dag År Dato
US400 2916 7.57 0.26% -1.61% 2025-03-12
US Bank Index 61 1.01 1.67% 19.22% 2025-03-12