Lager Pris
15.19
Daglig Change
-1.30%
Årlig
14.81%

Pris Dag År
Brookline Bancorp 14.17 -0.11 -0.77% -2.14%
Meta Financial 36.89 -0.33 -0.89% -24.41%
Community Bank System 72.17 -0.35 -0.48% -1.93%
City 89.57 -0.67 -0.74% 14.92%
ConnectOne Bancorp 27.98 -0.56 -1.96% -3.35%
Customers Bancorp 38.83 -1.83 -4.49% 2.68%
CVB Financial 27.74 -0.30 -1.07% 37.87%
Dime Community Bancshares 34.32 -0.88 -2.50% 4.60%
Eagle Bancorp 50.22 -0.21 -0.42% -11.05%
Flagstar Bancorp 42.10 -0.98 -2.27% -12.38%
First Commonwealth Financial 15.19 -0.20 -1.30% 14.81%
FNB 12.72 -0.18 -1.40% 10.61%
Fulton Financial 17.43 -0.19 -1.05% 11.70%
HomeStreet 37.02 -1.08 -2.82% -8.38%
Lakeland Bancorp 16.80 -0.28 -1.64% 3.00%
Northfield Bancorp 15.23 -0.28 -1.81% -7.53%
Northwest Bancshares 15.09 -0.06 -0.36% 15.24%
New York Community Bancorp 10.75 -0.20 -1.83% -12.53%
OceanFirst Financial 21.31 -0.16 -0.75% 2.40%
Peoples Bancorp 31.68 -0.49 -1.52% 2.89%
Peoples Financial Services 53.30 -0.24 -0.45% 17.32%
Provident Financial Services 25.27 -0.10 -0.39% 16.51%
Peapack Gladstone Financial 35.79 -0.55 -1.51% 9.89%
Penns Woods Bancorp 23.99 0.09 0.38% 0.97%
Renasant 35.08 -0.43 -1.21% -0.51%
Sandy Spring Bancorp 42.28 -0.20 -0.47% -0.24%
Signature Bank 201.29 -5.83 -2.81% -17.78%
ServisFirst Bancshares 92.45 -0.91 -0.97% 30.43%
S&T Bancorp 32.01 -0.37 -1.14% 7.38%
Bancorp 25.76 -0.51 -1.94% 6.05%
Texas Capital Bancshares 64.59 -0.54 -0.83% 0.53%
United Bankshares 40.27 -0.41 -1.01% 14.66%
Univest Corp. of Pennsylvania 25.97 -0.28 -1.07% -3.64%
Webster Financial 49.51 -0.67 -1.34% 1.33%
WesBanco 35.80 -0.25 -0.68% 5.71%
Wsfs Financial 51.18 -0.24 -0.46% 14.78%

Pris Dag År
US2000 1986 -34.68 -1.72% -8.01%