Pris Dag År Dato
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
CASH Pathward Financial 50.27 1.21 2.47% 21.31% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
CNOB ConnectOne Bancorp 19.36 0.68 3.64% 9.94% 2024-03-27
CUBI Customers Bancorp 52.89 1.26 2.44% 188.07% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
EGBN Eagle Bancorp 23.16 1.06 4.80% -32.99% 2024-03-27
FCF First Commonwealth Financial 13.80 0.47 3.53% 9.70% 2024-03-27
FNB FNB 14.02 0.46 3.39% 21.39% 2024-03-27
FULT Fulton Financial 15.92 0.64 4.19% 14.61% 2024-03-27
HMST HomeStreet 15.21 -0.09 -0.59% -18.88% 2024-03-27
LBAI Lakeland Bancorp 11.80 0.34 2.97% -25.79% 2024-03-27
NFBK Northfield Bancorp 9.64 0.31 3.32% -20.53% 2024-03-27
NWBI Northwest Bancshares 11.54 0.38 3.41% -6.03% 2024-03-27
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
OCFC OceanFirst Financial 16.10 0.66 4.27% -15.44% 2024-03-27
PEBO Peoples Bancorp 29.13 1.05 3.74% 13.13% 2024-03-27
PFIS Peoples Financial Services 41.21 0.76 1.88% -5.91% 2024-03-27
PFS Provident Financial Services 14.38 0.45 3.23% -26.26% 2024-03-27
PGC Peapack Gladstone Financial 24.07 0.97 4.20% -19.53% 2024-03-27
PWOD Penns Woods Bancorp 19.25 0.63 3.38% -16.45% 2024-03-27
RNST Renasant 31.11 1.52 5.14% -0.45% 2024-03-27
SASR Sandy Spring Bancorp 22.73 0.94 4.31% -15.09% 2024-03-27
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
SFBS ServisFirst Bancshares 66.19 2.45 3.84% 20.21% 2024-03-27
STBA S&T Bancorp 31.76 1.39 4.58% -1.00% 2024-03-27
TBBK Bancorp 33.78 1.93 6.06% 19.20% 2024-03-27
TCBI Texas Capital Bancshares 60.77 2.24 3.83% 22.27% 2024-03-27
UBSI United Bankshares 35.37 1.51 4.46% -3.73% 2024-03-27
UVSP Univest Corp. of Pennsylvania 20.64 0.90 4.56% -14.14% 2024-03-27
WBS Webster Financial 50.81 1.27 2.56% 29.39% 2024-03-27
WSBC WesBanco 29.33 1.02 3.60% -6.68% 2024-03-27
WSFS Wsfs Financial 44.97 1.89 4.39% 18.78% 2024-03-27

Pris Dag År Dato
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27