Lager Pris
82.61
Daglig Change
1.43 1.76%
Månedlig
-7.21%
Årlig
29.08%
Q1 Prognose
84.91


Pris Chg Dag År Dato
Banc Of California 13.70 0.40 2.97% -7.65% 2025-03-12
Bancfirst 110.17 1.72 1.59% 26.20% 2025-03-12
First Busey 21.81 0.55 2.59% -6.44% 2025-03-12
Cadence Bank 29.42 -0.04 -0.14% 6.17% 2025-03-12
City 115.59 1.05 0.92% 13.81% 2025-03-12
Customers Bancorp 49.74 1.54 3.20% -4.20% 2025-03-12
Enterprise Financial Services 55.07 0.77 1.42% 40.84% 2025-03-12
First Bancorp 39.56 0.84 2.17% 15.84% 2025-03-12
First Commonwealth Financial 15.39 0.02 0.10% 15.59% 2025-03-12
First Financial Bankshares 35.42 0.44 1.26% 12.80% 2025-03-12
NBT Bancorp 42.90 0.17 0.40% 25.44% 2025-03-12
Pinnacle Financial Partners 101.90 2.32 2.33% 24.25% 2025-03-12
Renasant 34.08 0.75 2.25% 12.66% 2025-03-12
Seacoast Banking Of Florida 25.70 0.39 1.54% 5.11% 2025-03-12
ServisFirst Bancshares 82.61 1.43 1.76% 29.08% 2025-03-12
Synovus Financial 45.14 1.32 3.01% 15.71% 2025-03-12
1st Source 59.90 0.45 0.76% 17.91% 2025-03-12
S&T Bancorp 37.17 0 0% 19.86% 2025-03-12
Bancorp 50.55 0.81 1.63% 42.19% 2025-03-12
Trico Bancshares 40.60 0.52 1.30% 16.80% 2025-03-12
United Community Banks 28.08 0.02 0.07% 9.22% 2025-03-12
Western Alliance Bancorporation 75.96 2.31 3.14% 28.99% 2025-03-12
Wells Fargo 69.06 1.70 2.52% 19.88% 2025-03-12

Pris Dag År Dato
USND 17619 182.45 1.05% 8.91% 2025-03-12
US2000 2028 5.95 0.29% -2.13% 2025-03-12