ACA

12.57

Daglig Change:

2.87%

Årlig:

62.55%

Pris Dag År
Aberdeen New Dawn 310.00 -6.50 -2.05% 41.55%
ABN AMRO Group NV 10.74 0.90 9.15% 12.72%
Credit Agricole 12.57 0.35 2.87% 62.55%
Alpha Bank 0.95 -0.002 -0.23% 4.73%
Julius Baer Gruppe 58.28 2.22 3.96% 70.66%
Barclays 177.92 6.34 3.70% 50.65%
Banco Bilbao Vizcaya Argentaria 4.80 0.10 2.06% 37.16%
BCP 0.12 0.002 1.96% -0.58%
Bankia Sau 1.74 0.05 2.66% 44.79%
BNP Paribas 53.25 1.66 3.22% 57.61%
CaixaBank 2.54 0.07 2.71% 27.00%
Credit Suisse 12.99 0.24 1.88% 51.97%
Danske Bank 123.15 2.35 1.95% 36.26%
Deutsche Bank 11.02 0.45 4.28% 88.32%
DNB 179.70 2.50 1.41% 46.45%
Erste Group Bank 28.65 0.62 2.21% 17.18%
Eurobank Ergasias 0.66 0.001 0.15% 48.78%
Finecobank 14.80 0.36 2.46% 82.31%
Societe Generale 22.34 1.00 4.69% 26.75%
HSBC Holdings 455.50 17.90 4.09% -3.09%
ING Groep 10.43 0.47 4.74% 61.27%
Intesa Sanpaolo 2.27 0.07 3.35% 29.60%
Jyske Bank 282.20 1.70 0.61% 37.26%
KBC Groep 59.12 1.16 2.00% 9.52%
Natixis SA 4.10 0.01 0.24% 72.44%
Lloyds Banking Group 41.78 1.71 4.25% 1.32%
London Stock Exchange 7,606.00 -518.00 -6.38% 4.97%
Mediobanca 9.22 0.16 1.72% 48.69%
Nordea Bank Abp 82.93 1.99 2.46% 1,141.47%
Poste Italiane 10.04 0.19 1.93% 18.70%
Raiffeisen Bank International 18.19 0.53 3.00% 16.60%
Royal Bank 192.25 4.20 2.23% 36.44%
AXA 22.57 0.57 2.57% 25.35%
Banco Sabadell 0.48 0.03 6.98% -18.46%
Banco Santander 3.05 0.07 2.50% 13.97%
Skandinaviska Enskilda Banken 106.20 3.80 3.71% 31.05%
Svenska Handelsbanken 97.88 3.30 3.49% 6.16%
Standard Chartered 509.00 9.70 1.94% 11.55%
Swedbank 160.72 3.92 2.50% 21.21%
Piraeus Bank 0.79 0.01 1.02% -45.37%
UBS 14.80 0.45 3.10% 67.33%
UniCredit 9.35 0.42 4.74% 8.52%

Pris Dag År
Euronext 100 1153 19.81 1.75% 26.12%
CAC 40 5902 120.34 2.08% 25.38%