Credit Agricole - Lager Pris

Lager Pris
14.47
Daglig Change
0.02 0.10%
Månedlig
6.56%
Årlig
32.49%
Q2 Prognose
13.54
Pris Chg Dag År Dato
ABN ABN Amro 15.92 0.03 0.16% 11.29% 2024-04-25
ACA Credit Agricole 14.47 0.02 0.10% 32.49% 2024-04-25
ALPHA Alpha Bank 1.63 -0.04 -2.40% 42.22% 2024-04-24
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 200.10 8.96 4.69% 32.11% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.64 0.09 0.81% 59.16% 2024-04-25
BCP BCP 0.31 -0.01 -3.79% 33.49% 2024-04-24
BNP BNP Paribas 67.93 0.20 0.30% 17.91% 2024-04-25
CABK CaixaBank 5.04 0.10 1.92% 45.94% 2024-04-25
DANSKE Danske Bank 204.80 -4.00 -1.92% 40.80% 2024-04-24
DBK Deutsche Bank 15.33 -0.06 -0.42% 61.08% 2024-04-25
DNB DNB 207.30 -1.00 -0.48% 3.68% 2024-04-24
EBS Erste Bank 44.50 -0.02 -0.04% 37.35% 2024-04-24
EUROB Eurobank Ergasias 2.02 0.04 2.02% 52.34% 2024-04-24
FBK Finecobank 14.20 -0.26 -1.80% 1.98% 2024-04-24
GLE Societe Generale 25.20 -0.09 -0.34% 16.03% 2024-04-25
HSBA HSBC Holdings 662.60 -5.10 -0.76% 17.01% 2024-04-25
INGA ING 14.66 -0.94 -6.04% 27.46% 2024-04-25
ISP Intesa Sanpaolo 3.52 -0.003 -0.07% 42.91% 2024-04-24
JYSK Jyske Bank 572.00 -8.00 -1.38% 14.86% 2024-04-24
KBC KBC Groep 71.38 0.32 0.45% 10.12% 2024-04-24
LLOY Lloyds Banking 51.60 0.26 0.51% 6.99% 2024-04-25
LSE London Stock Exchange 8,804.00 -194.00 -2.16% 8.80% 2024-04-25
MB Mediobanca 13.65 -0.06 -0.44% 40.21% 2024-04-24
NDA Nordea Bank Abp 10.98 -0.29 -2.53% 6.45% 2024-04-24
PST Poste Italiane 11.80 -0.13 -1.09% 24.31% 2024-04-24
RBI Raiffeisen Bank International 18.30 0.10 0.55% 33.09% 2024-04-24
RE AXA 34.12 -0.80 -2.29% 16.51% 2024-04-25
SAB Banco Sabadell 1.65 0.15 9.76% 65.40% 2024-04-25
SAN Banco Santander 4.79 0.01 0.20% 43.81% 2024-04-25
SEBA Skandinaviska Enskilda Banken 144.55 -5.50 -3.67% 26.52% 2024-04-24
SHBA Svenska Handelsbanken 100.00 -13.20 -11.66% 5.09% 2024-04-24
STAN Standard Chartered 683.20 2.60 0.38% 10.09% 2024-04-25
SWEDA Swedbank 208.00 -11.20 -5.11% 13.35% 2024-04-24
TPEIR Piraeus Bank 4.00 0 0% 87.62% 2024-04-24
UBSG UBS 25.20 -0.57 -2.21% 41.57% 2024-04-25
UCG UniCredit 34.99 -0.35 -0.98% 90.61% 2024-04-24

Pris Dag År Dato
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
CAC FR40 8060 -32.06 -0.40% 7.94% 2024-04-25
SX7E Euro Stoxx Banks 143 -1.27 -0.88% 36.06% 2024-04-24