Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Credit Agricole - Lager Pris
Chart
Quotes
ACA
12.57
Daglig Change:
0.35
2.87%
Årlig:
62.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABD
Aberdeen New Dawn
310.00
-6.50
-2.05%
41.55%
2021-03-08
ABN
ABN AMRO Group NV
10.74
0.90
9.15%
12.72%
2021-03-08
ACA
Credit Agricole
12.57
0.35
2.87%
62.55%
2021-03-08
ALPHA
Alpha Bank
0.95
-0.002
-0.23%
4.73%
2021-03-08
BAER
Julius Baer Gruppe
58.28
2.22
3.96%
70.66%
2021-03-08
BARC
Barclays
177.92
6.34
3.70%
50.65%
2021-03-08
BBVA
Banco Bilbao Vizcaya Argentaria
4.80
0.10
2.06%
37.16%
2021-03-08
BCP
BCP
0.12
0.002
1.96%
-0.58%
2021-03-08
BKIA
Bankia Sau
1.74
0.05
2.66%
44.79%
2021-03-08
BNP
BNP Paribas
53.25
1.66
3.22%
57.61%
2021-03-08
CABK
CaixaBank
2.54
0.07
2.71%
27.00%
2021-03-08
CSGN
Credit Suisse
12.99
0.24
1.88%
51.97%
2021-03-08
DANSKE
Danske Bank
123.15
2.35
1.95%
36.26%
2021-03-08
DBK
Deutsche Bank
11.02
0.45
4.28%
88.32%
2021-03-08
DNB
DNB
179.70
2.50
1.41%
46.45%
2021-03-08
EBS
Erste Group Bank
28.65
0.62
2.21%
17.18%
2021-03-08
EUROB
Eurobank Ergasias
0.66
0.001
0.15%
48.78%
2021-03-08
FBK
Finecobank
14.80
0.36
2.46%
82.31%
2021-03-08
GLE
Societe Generale
22.34
1.00
4.69%
26.75%
2021-03-08
HSBA
HSBC Holdings
455.50
17.90
4.09%
-3.09%
2021-03-08
INGA
ING Groep
10.43
0.47
4.74%
61.27%
2021-03-08
ISP
Intesa Sanpaolo
2.27
0.07
3.35%
29.60%
2021-03-08
JYSK
Jyske Bank
282.20
1.70
0.61%
37.26%
2021-03-08
KBC
KBC Groep
59.12
1.16
2.00%
9.52%
2021-03-08
KN
Natixis SA
4.10
0.01
0.24%
72.44%
2021-03-08
LLOY
Lloyds Banking Group
41.78
1.71
4.25%
1.32%
2021-03-08
LSE
London Stock Exchange
7,606.00
-518.00
-6.38%
4.97%
2021-03-08
MB
Mediobanca
9.22
0.16
1.72%
48.69%
2021-03-08
NDA
Nordea Bank Abp
82.93
1.99
2.46%
1,141.47%
2021-03-08
PST
Poste Italiane
10.04
0.19
1.93%
18.70%
2021-03-08
RBI
Raiffeisen Bank International
18.19
0.53
3.00%
16.60%
2021-03-08
RBS
Royal Bank
192.25
4.20
2.23%
36.44%
2021-03-08
RE
AXA
22.57
0.57
2.57%
25.35%
2021-03-08
SAB
Banco Sabadell
0.48
0.03
6.98%
-18.46%
2021-03-08
SAN
Banco Santander
3.05
0.07
2.50%
13.97%
2021-03-08
SEBA
Skandinaviska Enskilda Banken
106.20
3.80
3.71%
31.05%
2021-03-08
SHBA
Svenska Handelsbanken
97.88
3.30
3.49%
6.16%
2021-03-08
STAN
Standard Chartered
509.00
9.70
1.94%
11.55%
2021-03-08
SWEDA
Swedbank
160.72
3.92
2.50%
21.21%
2021-03-08
TPEIR
Piraeus Bank
0.79
0.01
1.02%
-45.37%
2021-03-08
UBSG
UBS
14.80
0.45
3.10%
67.33%
2021-03-08
UCG
UniCredit
9.35
0.42
4.74%
8.52%
2021-03-08
Pris
Dag
År
Dato
N100
Euronext 100
1153
19.81
1.75%
26.12%
2021-03-08
CAC
CAC 40
5902
120.34
2.08%
25.38%
2021-03-08
ACA:FP
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Lånekapital
Markedsværdi
Nettoindtægt
Pe Pris Til Indtjening
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.18480
0.0003
-0.03%
GBPUSD
1.38252
0.0001
0.00%
AUDUSD
0.76377
0.0019
-0.25%
NZDUSD
0.71192
0.0013
-0.18%
USDJPY
109.18
0.2400
0.22%
USDCNY
6.54600
0.0054
-0.08%
USDCHF
0.93679
0.0005
0.05%
USDCAD
1.26668
0.0012
0.09%
USDMXN
21.5294
0.0383
0.18%
USDINR
73.3350
0.0150
-0.02%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4929
0.0490
0.07%
DXY
92.424
0.1111
0.12%
BTCUSD
53,503.97
1,076
2.05%
[+]
Actual
Chg
%Chg
Dow Jones
31,963
161
0.51%
S&P 500
3,841.69
20
0.53%
NASDAQ 100
12,396
97
0.79%
NIKKEI 225
28,829
86
0.30%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,769
30
0.44%
SHANGHAI
3,347
74
-2.16%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Actual
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Actual
Chg
%Chg
Crude Oil
65.5400
0.50
0.77%
Brent
68.8100
0.57
0.84%
Natural gas
2.6570
0.01
-0.26%
Gasoline
2.0619
0.01
0.64%
Heating oil
1.9223
0.01
0.72%
Gold
1,686.13
4.89
0.29%
Silver
25.231
0.14
0.56%
Copper
4.0845
0.00
-0.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.5000
1.00
0.07%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3500
0.33
0.27%
[+]
Actual
Chg
%Chg
US
1.57
0.024
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.019
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.038
0.01%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]