Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Skandinaviska Enskilda Banken - Lager Pris
Chart
Quotes
SEBA
91.80
Daglig Change:
1.04
1.15%
Årlig:
1.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
8.34
0.37
4.59%
-46.43%
2021-01-26
ALPHA
Alpha Bank
0.78
-0.002
-0.26%
-57.63%
2021-01-26
BARC
Barclays
139.44
2.32
1.69%
-18.30%
2021-01-26
BBVA
Banco Bilbao Vizcaya Argentaria
3.94
0.06
1.47%
-12.96%
2021-01-26
BCP
BCP
0.12
-0.001
-0.77%
-36.58%
2021-01-26
BKIA
Bankia Sau
1.38
0.02
1.40%
-17.34%
2021-01-26
BKT
Bankinter
4.82
0.12
2.46%
-18.24%
2021-01-26
BNP
BNP Paribas
41.99
0.76
1.84%
-14.08%
2021-01-26
CABK
CaixaBank
2.01
0.02
1.08%
-22.88%
2021-01-26
DANSKE
Danske Bank
110.15
0
0%
3.77%
2021-01-26
DNB
DNB
167.85
0.05
0.03%
6.07%
2021-01-26
EBS
Erste Group Bank
26.16
0.94
3.73%
-21.56%
2021-01-26
ETE
National Bank of Greece
1.97
-0.05
-2.30%
-33.53%
2021-01-26
EUROB
Eurobank Ergasias
0.57
-0.004
-0.70%
-35.04%
2021-01-26
HSBA
HSBC Holdings
400.20
2.10
0.53%
-28.42%
2021-01-26
INGA
ING Groep
7.56
0.20
2.68%
-23.95%
2021-01-26
JYSK
Jyske Bank
237.00
-0.80
-0.34%
-4.51%
2021-01-26
KBC
KBC Groep
58.86
1.94
3.41%
-11.41%
2021-01-26
KN
Natixis SA
3.08
0.01
0.23%
29.58%
2021-01-26
LLOY
Lloyds Banking Group
34.41
0.58
1.70%
-39.75%
2021-01-26
MB
Mediobanca
7.47
0.18
2.41%
-19.55%
2021-01-26
NDA
Nordea Bank Abp
69.53
0.29
0.42%
940.87%
2021-01-26
NDA
Nordea Bank
69.66
-1.13
-1.60%
-10.09%
2021-01-26
RBI
Raiffeisen Bank International
16.65
0.35
2.15%
-19.29%
2021-01-26
RBS
Royal Bank
153.45
1.90
1.25%
-29.64%
2021-01-26
SAB
Banco Sabadell
0.37
0.01
3.51%
-61.05%
2021-01-26
SAN
Banco Santander
2.53
0.04
1.71%
-27.14%
2021-01-26
SEBA
Skandinaviska Enskilda Banken
91.80
1.04
1.15%
1.12%
2021-01-26
SHBA
Svenska Handelsbanken
85.32
0.44
0.52%
-7.74%
2021-01-26
STAN
Standard Chartered
460.00
5.10
1.12%
-30.05%
2021-01-26
SWEDA
Swedbank
163.68
2.24
1.39%
23.86%
2021-01-26
TCSG
TCS Group Holding PLC
40.70
0.15
0.37%
-97.09%
2021-01-26
TPEIR
Piraeus Bank
0.93
0.01
0.78%
-71.44%
2021-01-26
UCG
UniCredit
7.75
0.33
4.45%
-37.18%
2021-01-26
Pris
Dag
År
Dato
OMX
OMXS 30
1991
16.60
0.84%
12.43%
2021-01-26
SEBA:SS
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Renteudgifter På Gæld
Markedsværdi
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21665
0.0024
0.20%
GBPUSD
1.37366
0.0061
0.45%
AUDUSD
0.77489
0.0036
0.46%
NZDUSD
0.72427
0.0044
0.62%
USDJPY
103.63
0.1360
-0.13%
USDCNY
6.47192
0.0150
-0.23%
USDCHF
0.88640
0.0016
-0.18%
USDCAD
1.26935
0.0045
-0.36%
USDMXN
19.9950
0.1094
-0.54%
USDINR
72.8566
0.1034
-0.14%
USDBRL
5.3477
0.1188
-2.17%
USDRUB
75.0796
0.2775
-0.37%
DXY
90.155
0.2363
-0.26%
BTCUSD
31,913.97
347
-1.08%
[+]
Actual
Chg
%Chg
Dow Jones
30,968
8
0.02%
S&P 500
3,854.04
1
-0.03%
NASDAQ 100
13,497
14
0.10%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,657
18
0.27%
DAX
13,886
242
1.78%
CAC 40
5,543
70
1.29%
FTSE MIB
22,054
318
1.46%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,806
100
-0.56%
[+]
Actual
Chg
%Chg
Apple
142.93
0.03
0.02%
Tesla
886.11
5.65
0.64%
Microsoft
232.55
3.03
1.32%
Amazon
3,330.10
36.10
1.10%
Facebook
283.19
5.25
1.89%
Alibaba
264.86
3.50
1.34%
Visa
202.74
1.76
0.88%
JPMorgan Chase
131.98
0.14
-0.11%
Intel
55.20
0.24
-0.43%
Johnson & Johnson
170.21
4.23
2.55%
Procter & Gamble
133.16
0.92
0.70%
Exxon Mobil
46.00
0.89
-1.90%
3M
175.47
5.08
2.98%
Goldman Sachs
282.60
0.44
-0.16%
[+]
Actual
Chg
%Chg
Crude Oil
52.4700
0.30
-0.57%
Brent
55.7900
0.08
-0.14%
Natural gas
2.6630
0.06
2.34%
Gasoline
1.5772
0.02
1.03%
Heating oil
1.5950
0.00
0.07%
Gold
1,852.86
2.13
-0.11%
Silver
25.474
0.17
0.69%
Copper
3.6280
0.01
-0.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
[+]