Banco Bilbao Vizcaya Argentaria - Lager Pris

Lager Pris
12.87
Daglig Change
0.34 2.69%
Månedlig
7.67%
Årlig
25.34%
Q1 Prognose
13.08


Pris Chg Dag År Dato
ABN Amro 19.29 0.38 1.98% 28.47% 2025-03-12
Credit Agricole 16.22 0.11 0.65% 24.88% 2025-03-12
Julius Baer Gruppe 60.84 1.00 1.67% 19.20% 2025-03-12
Barclays 291.55 8.00 2.82% 64.66% 2025-03-12
Banco Bilbao Vizcaya Argentaria 12.87 0.34 2.69% 25.34% 2025-03-12
BCP 0.54 0.02 2.87% 95.77% 2025-03-12
Bankinter 10.12 0.13 1.32% 57.89% 2025-03-12
BNP Paribas 73.93 0.97 1.33% 21.30% 2025-03-12
CaixaBank 6.96 0.04 0.52% 56.27% 2025-03-12
Danske Bank 236.70 3.10 1.33% 13.85% 2025-03-12
Deutsche Bank 21.49 0.48 2.26% 58.16% 2025-03-12
DNB 260.10 -2.90 -1.10% 22.63% 2025-03-12
Erste Bank 64.87 1.47 2.32% 71.12% 2025-03-12
Societe Generale 39.82 0.29 0.73% 68.16% 2025-03-12
HSBC Holdings 845.80 4.20 0.50% 43.43% 2025-03-12
ING 18.42 0.22 1.23% 30.79% 2025-03-12
Intesa Sanpaolo 4.75 0.06 1.36% 49.32% 2025-03-12
Inditex 44.72 -3.93 -8.08% 1.04% 2025-03-12
Jyske Bank 575.50 -0.50 -0.09% 1.18% 2025-03-12
KBC Groep 84.76 1.28 1.53% 23.85% 2025-03-12
Lloyds Banking 67.86 0.64 0.95% 37.77% 2025-03-12
Mapfre 2.73 0.05 1.94% 31.00% 2025-03-12
Mediobanca 16.91 0.23 1.38% 30.09% 2025-03-12
Munich RE 570.80 10.00 1.78% 29.58% 2025-03-12
Raiffeisen Bank International 26.12 0.52 2.01% 43.33% 2025-03-12
Banco Sabadell 2.67 0.04 1.58% 97.66% 2025-03-12
Banco Santander 5.99 0.13 2.13% 46.27% 2025-03-12
Skandinaviska Enskilda Banken 172.75 -1.50 -0.86% 10.49% 2025-03-12
Svenska Handelsbanken 131.25 -1.00 -0.76% 6.45% 2025-03-12
Standard Chartered 1,161.00 30.50 2.70% 77.74% 2025-03-12
Swedbank 257.40 -3.30 -1.27% 10.57% 2025-03-12
UBS 28.07 0.41 1.48% 1.34% 2025-03-12
UniCredit 51.90 1.50 2.98% 61.43% 2025-03-12

Pris Dag År Dato
ES35 12780 -97.80 -0.76% 21.01% 2025-03-12
EU50 5339 34.45 0.65% 6.78% 2025-03-12
Euro Stoxx Banks 188 4.17 2.26% 43.65% 2025-03-12
EU600 541 3.72 0.69% 6.56% 2025-03-12