Banco Bilbao Vizcaya Argentaria

BBVA

4.81

Daglig Change:

0.03 0.60%

Årlig Change:

-14.60%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Kapital	Dato
BBVA	Banco Bilbao Vizcaya Argentaria	4.81		0.03	0.60%	-14.60%	43.7B	2019-09-20
BKT	Bankinter	5.84		-0.14	-2.37%	-27.99%	8.66B	2019-09-20
SAB	Banco Sabadell	0.88		-0.01	-0.59%	-39.08%	9.28B	2019-09-20
BKIA	Bankia Sau	1.73		-0.05	-3.00%	-51.94%	13.1B	2019-09-20
CABK	CaixaBank	2.40		0.01	0.33%	-40.35%	28.1B	2019-09-20
SAN	Banco Santander	3.76		0.04	0.98%	-17.76%	85.1B	2019-09-20

		Pris			Dag	År	Dato
IBEX	IBEX 35	9134		38.60	0.42%	-4.75%	2019-09-20
SX5E	Euro Stoxx 50	3561		12.52	0.35%	3.80%	2019-09-20

	Actual	Chg	%Chg
EURUSD	1.10105	0.0030	-0.27%
GBPUSD	1.24757	0.0048	-0.39%
AUDUSD	0.67649	0.0024	-0.35%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.72	0.2820	-0.26%
USDCNY	7.11551	0.0147	0.21%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1608	0.0064	-0.15%
USDRUB	64.0345	0.0665	0.10%
DXY	98.539	0.2667	0.27%
BTCUSD	10,146.00	126	-1.22%
[+]

	Actual	Chg	%Chg
Dow Jones	27,021	73	-0.27%
S&P 500	2,999	7	-0.23%
NASDAQ 100	7,847	55	-0.69%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,340	16	-0.22%
DAX	12,433	24	-0.19%
CAC 40	5,677	19	0.33%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,885	26	0.16%
[+]

10Y	Actual	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	58.1579	0.10	0.17%
Brent	64.3228	0.02	0.03%
Natural gas	2.5280	0.01	-0.20%
Gasoline	1.6790	0.02	-1.19%
Heating oil	1.9937	0.01	-0.73%
Gold	1,513.16	12.55	0.84%
Silver	17.8802	0.08	0.46%
Copper	2.5775	0.02	-0.60%
Soybeans	882.6963	11.00	-1.23%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3316	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]