BBVA Banco Bilbao Vizcaya Argentaria | Lager Pris

Name: BBVA Banco Bilbao Vizcaya Argentaria | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,BBVA,Banco,Bilbao,Vizcaya,Argentaria,Lager,Pris,2/19/2020.

BBVA

5.17

Daglig Change:

-0.06 -1.15%

Årlig:

-0.40%

width

height

Preview

		Pris		Dag	År	Dato
BBVA	Banco Bilbao Vizcaya Argentaria	5.17	-0.06	-1.15%	-0.40%	2020-02-18
BKIA	Bankia Sau	1.71	0.003	0.15%	-33.73%	2020-02-18
BKT	Bankinter	6.20	-0.12	-1.90%	-10.57%	2020-02-18
CABK	CaixaBank	2.73	-0.08	-2.88%	-10.49%	2020-02-18
SAB	Banco Sabadell	0.88	0.01	1.60%	-7.75%	2020-02-18
SAN	Banco Santander	3.90	-0.06	-1.44%	-5.91%	2020-02-18

		Pris			Dag	År	Dato
IBEX	IBEX 35	9996		-13.20	-0.13%	8.88%	2020-02-18
SX5E	Euro Stoxx 50	3830		-20.02	-0.52%	18.26%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.07963	0.0008	-0.07%
GBPUSD	1.30012	0.0001	-0.01%
AUDUSD	0.66926	0.0004	0.05%
NZDUSD	0.63949	0.0010	0.16%
USDJPY	109.93	0.0570	0.05%
USDCNY	7.00313	0.0015	-0.02%
USDCHF	0.98321	0.0011	0.11%
USDCAD	1.32541	0.0001	0.01%
USDMXN	18.5943	0.0056	0.03%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.437	0.0566	0.06%
BTCUSD	10,151.25	197	1.98%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,294	107	0.46%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,119	7	0.10%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1353	0.11	0.21%
Brent	57.7137	0.01	-0.02%
Natural gas	1.9667	0.00	-0.21%
Gasoline	1.6170	0.01	0.53%
Heating oil	1.6744	0.01	0.36%
Gold	1,603.67	1.22	-0.08%
Silver	18.1878	0.03	-0.16%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.3077	1.24	-0.14%
Wheat	562.6439	18.87	3.47%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]