Lager Pris
15.74
Daglig Change
0.16 1.01%
Månedlig
6.01%
Årlig
7.94%
Q1 Prognose
15.35
Pris Dag År Dato
ACA Credit Agricole 13.75 0.17 1.25% 34.12% 2024-03-28
AGN Aegon 5.65 0.02 0.32% 44.09% 2024-03-28
AGS Ageas 42.98 0.02 0.05% 8.67% 2024-03-28
ALPHA Alpha Bank 1.63 -0.01 -0.85% 48.55% 2024-03-28
ASRNL ASR Nederland 45.15 0.35 0.78% 24.52% 2024-03-28
BAER Julius Baer Gruppe 52.16 0 0% -14.60% 2024-03-28
BARC Barclays 183.60 2.08 1.15% 29.28% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.02 0.12 1.05% 70.04% 2024-03-28
BCP BCP 0.31 0.001 0.16% 54.73% 2024-03-28
BKT Bankinter 6.75 -0.01 -0.09% 27.87% 2024-03-28
BNP BNP Paribas 65.73 1.06 1.64% 23.16% 2024-03-28
CABK CaixaBank 4.49 -0.37 -7.63% 24.25% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DBK Deutsche Bank 14.66 0.05 0.32% 60.33% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.10 0.14 0.34% 37.87% 2024-03-28
GLE Societe Generale 24.64 0.39 1.62% 22.39% 2024-03-28
INGA ING 15.17 0.23 1.52% 39.60% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
KBC KBC Groep 69.58 0.10 0.14% 9.47% 2024-03-28
LLOY Lloyds Banking 52.12 0.45 0.87% 10.60% 2024-03-28
LSE London Stock Exchange 9,502.00 -90.00 -0.94% 20.83% 2024-03-28
MB Mediobanca 13.87 0.08 0.60% 50.77% 2024-03-28
NDA Nordea Bank Abp 120.34 0.30 0.25% 11.49% 2024-03-28
NN Nn 42.79 0.43 1.02% 29.71% 2024-03-28
RBI Raiffeisen Bank International 18.56 0.11 0.60% 37.18% 2024-03-28
SAB Banco Sabadell 1.45 0.01 0.80% 46.79% 2024-03-28
SAN Banco Santander 4.55 0.05 1.11% 34.66% 2024-03-28
SEBA Skandinaviska Enskilda Banken 145.70 -0.10 -0.07% 30.97% 2024-03-28
SHBA Svenska Handelsbanken 108.20 -0.30 -0.28% 23.83% 2024-03-28
STAN Standard Chartered 679.00 -0.20 -0.03% 12.53% 2024-03-28
SWEDA Swedbank 209.40 -0.90 -0.43% 22.21% 2024-03-28
UBSG UBS 27.81 -0.44 -1.56% 51.14% 2024-03-28

Pris Dag År Dato
AEX NL25 883 3.79 0.43% 18.42% 2024-03-28
SX7E Euro Stoxx Banks 139 0.94 0.68% 38.53% 2024-03-28