ABN Amro - Lager Pris

Lager Pris
18.90
Daglig Change
0.07 0.37%
Månedlig
13.07%
Årlig
18.83%
Q2 Prognose
18.58


Pris Chg Dag År Dato
Credit Agricole 16.57 0.01 0.06% 8.48% 2025-05-06
Aegon 5.87 -0.004 -0.07% -3.20% 2025-05-06
Ageas 56.35 0.65 1.17% 27.14% 2025-05-06
Alpha Bank 2.21 -0.02 -0.94% 36.27% 2025-05-06
ASR Nederland 56.60 -0.02 -0.04% 17.97% 2025-05-06
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.52 0.08 0.60% 22.76% 2025-05-06
BCP 0.59 0.01 1.63% 73.90% 2025-05-06
Bankinter 10.63 0.11 1.00% 40.62% 2025-05-06
BNP Paribas 76.00 -0.36 -0.47% 9.20% 2025-05-06
CaixaBank 6.96 0.11 1.58% 41.02% 2025-05-06
Danske Bank 239.10 -4.80 -1.97% 22.62% 2025-05-06
Deutsche Bank 23.71 -0.25 -1.04% 47.75% 2025-05-06
DNB 261.30 -2.30 -0.87% 28.72% 2025-05-06
Erste Bank 66.10 2.15 3.36% 44.17% 2025-05-06
Societe Generale 45.34 -1.11 -2.39% 82.75% 2025-05-06
ING 17.89 -0.26 -1.43% 10.93% 2025-05-06
Jyske Bank 550.00 -8.50 -1.52% -0.90% 2025-05-06
KBC Groep 80.02 -2.56 -3.10% 12.36% 2025-05-06
Lloyds Banking 71.62 1.04 1.47% 33.32% 2025-05-06
London Stock Exchange 11,625.00 60.00 0.52% 24.89% 2025-05-06
Mediobanca 18.73 0.17 0.92% 34.07% 2025-05-06
Nordea Bank Abp 12.28 -0.14 -1.13% 9.16% 2025-05-06
Nn 54.88 0.24 0.44% 21.96% 2025-05-06
Raiffeisen Bank International 23.96 -0.34 -1.40% 38.74% 2025-05-06
Banco Sabadell 2.52 -0.03 -1.14% 33.71% 2025-05-06
Banco Santander 6.35 -0.04 -0.55% 34.29% 2025-05-06
Skandinaviska Enskilda Banken 151.90 -3.25 -2.09% 0.16% 2025-05-06
Svenska Handelsbanken 125.30 -2.15 -1.69% 28.12% 2025-05-06
Standard Chartered 1,056.00 -40.50 -3.69% 40.69% 2025-05-06
Swedbank 240.70 -3.00 -1.23% 9.91% 2025-05-06
UBS 25.41 -0.04 -0.16% -5.15% 2025-05-06

Pris Dag År Dato
NL25 896 -0.86 -0.10% -0.50% 2025-05-06
Euro Stoxx Banks 190 -0.54 -0.28% 29.82% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06