ABN

10.70

Daglig Change:

0.91%

Årlig:

50.76%

Pris Dag År
Credit Agricole 12.56 0.11 0.91% 92.36%
Aegon 3.89 0.04 1.01% 74.44%
Ageas 50.80 0.40 0.79% 60.96%
Alpha Bank 1.14 0.003 0.22% 68.01%
ASR NEDERLAND 38.35 0.45 1.19% 70.75%
Julius Baer Gruppe 60.20 -0.76 -1.25% 71.56%
Barclays 188.52 3.88 2.10% 107.83%
Banco Bilbao Vizcaya Argentaria 4.39 0.05 1.21% 64.79%
BCP 0.12 -0.0001 -0.09% 18.88%
Bankia Sau 1.78 0.05 2.65% 71.87%
Bankinter 5.76 0.05 0.84% 61.13%
BNP Paribas 52.45 0.69 1.33% 105.93%
CaixaBank 2.57 0.03 1.34% 59.81%
Credit Suisse 9.86 0.06 0.61% 24.43%
Danske Bank 122.80 2.10 1.74% 67.03%
Deutsche Bank 10.38 0.16 1.61% 73.77%
DNB 186.38 3.53 1.93% 64.86%
Erste Group Bank 29.27 0.36 1.25% 78.04%
Societe Generale 22.40 0.29 1.31% 60.67%
ING Groep 10.56 0.21 2.07% 118.23%
Jyske Bank 300.80 6.40 2.17% 96.79%
KBC Groep 62.68 1.38 2.25% 39.97%
Natixis SA 4.06 0.01 0.30% 108.63%
Lloyds Banking Group 43.48 0.67 1.57% 42.79%
London Stock Exchange 7,798.00 -102.00 -1.29% 4.22%
Mediobanca 9.33 0.03 0.30% 86.61%
Nordea Bank Abp 87.57 1.09 1.26% 1,210.93%
Nn Group 42.27 0.35 0.83% 80.26%
Raiffeisen Bank International 18.10 0.16 0.89% 29.94%
Royal Bank 197.20 2.95 1.52% 85.69%
Banco Sabadell 0.46 0.005 1.00% 18.39%
Banco Santander 2.88 0.04 1.37% 46.90%
Skandinaviska Enskilda Banken 106.45 0.30 0.28% 57.66%
Svenska Handelsbanken 96.08 0.60 0.63% 20.55%
Standard Chartered 493.30 6.70 1.38% 21.35%
Swedbank 157.20 1.66 1.07% 46.12%
UBS 14.76 0.22 1.51% 59.17%

Pris Dag År
AEX 713 -0.51 -0.07% 40.78%