Alexander Baldwin - Lager Pris

Chart
Quotes

Ok

width

height

		Pris			Dag	År	Dato
ALCO	Alico	28.99		1.24	4.45%	-14.80%	2020-09-28
ALEX	Alexander Baldwin	11.19		0.39	3.61%	-54.35%	2020-09-28
ARCB	ArcBest Corp	31.39		1.25	4.15%	3.09%	2020-09-28
BG	Bunge	45.79		1.19	2.67%	-19.04%	2020-09-29
CKH	Seacor	29.04		1.18	4.24%	-38.30%	2020-09-28
CSX	CSX	78.83		-0.50	-0.63%	13.80%	2020-09-29
ECHO	Echo Global Logistics	26.86		0.05	0.19%	18.59%	2020-09-29
SEB	Seaboard	2,839.04		5.04	0.18%	-35.11%	2020-09-29
STRL	Sterling Coconstruction	14.26		0.57	4.14%	8.44%	2020-09-29

		Pris			Dag	År	Dato
MID	S&P MidCap 400	1860		0.37	0.02%	-3.87%	2020-09-29
RTY	Russell 2000	1508		-2.07	-0.14%	-0.99%	2020-09-29

ALEX:US

Udbytte Udbytte

Medarbejdere

Eps - Indtjening - For - Del

Markedsværdi

Nettoindtægt

Driftsomkostninger

Pe Pris Til Indtjening

Salgsindtægter

	Actual	Chg	%Chg
EURUSD	1.17323	0.0062	0.53%
GBPUSD	1.28677	0.0020	0.15%
AUDUSD	0.71238	0.0038	0.54%
NZDUSD	0.65894	0.0028	0.42%
USDJPY	105.56	0.0860	0.08%
USDCNY	6.81697	0.0011	-0.02%
USDCHF	0.91958	0.0047	-0.51%
USDCAD	1.33659	0.0001	0.01%
USDMXN	22.2423	0.1509	-0.67%
USDINR	73.7460	0.0040	-0.01%
USDBRL	5.6260	0.0367	-0.65%
USDRUB	79.0213	0.0191	-0.02%
DXY	93.887	0.3913	-0.42%
BTCUSD	10,767.56	78	0.73%
[+]

	Actual	Chg	%Chg
Dow Jones	27,561	22	-0.08%
S&P 500	3,358	6	0.19%
NASDAQ 100	11,393	29	0.25%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,907	20	-0.34%
DAX	12,835	36	-0.28%
CAC 40	4,838	5	-0.10%
FTSE MIB	19,111	49	-0.26%
IBEX 35	6,752	39	-0.57%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,918	10	-0.32%
TSX	16,186	57	-0.35%
[+]

	Actual	Chg	%Chg
Apple	114.08	0.86	-0.75%
Tesla	415.67	4.92	-1.17%
Microsoft	209.32	0.09	-0.04%
Amazon	3,170.00	0.20	-0.01%
Alphabet	1,466.11	7.45	0.51%
Facebook	260.06	3.32	1.29%
Alibaba	279.04	9.65	3.58%
Visa	201.96	1.64	0.82%
JPMorgan Chase	95.78	0.38	-0.40%
Intel	51.69	0.27	0.52%
Johnson & Johnson	147.64	0.44	0.30%
Procter & Gamble	137.34	0.67	-0.49%
Exxon Mobil	34.66	0.64	-1.81%
3M	161.37	0.29	-0.18%
[+]

	Actual	Chg	%Chg
Crude Oil	39.9400	0.66	-1.63%
Brent	41.9100	0.52	-1.23%
Natural gas	2.6200	0.18	-6.43%
Gasoline	1.2287	0.02	-1.78%
Heating oil	1.1376	0.00	-0.27%
Gold	1,889.00	8.15	0.43%
Silver	24.063	0.35	1.49%
Copper	2.9670	0.01	-0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.0000	6.25	-0.63%
Wheat	552.7500	3.00	0.55%
Coffee	109.45	0.10	-0.09%
Orange Juice	111.00	3.90	3.64%
Cotton	63.48	0.92	-1.43%
[+]

	Actual	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.19	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.56	0.480	0.48%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
[+]