Exelixis - Lager Pris



Pris Chg Dag År Dato
Takeda 4,168.00 -22.00 -0.53% 1.88% 2025-04-17
Eisai 3,888.00 23.00 0.60% -33.18% 2025-04-17
Acadia Pharmaceuticals 14.58 -0.41 -2.74% -15.18% 2025-04-16
Agios Pharmaceuticals 27.15 -0.67 -2.41% -6.48% 2025-04-16
Amgen 282.84 -12.60 -4.26% 7.04% 2025-04-16
AstraZeneca 10,254.00 -26.00 -0.25% -5.60% 2025-04-16
Bayer 20.96 0.13 0.62% -20.17% 2025-04-16
BioMarin Pharmaceutical 58.83 -1.19 -1.98% -34.97% 2025-04-16
Bristol-Myers Squibb 49.33 -0.64 -1.28% 3.03% 2025-04-16
Cytokinetics 39.15 0.59 1.53% -42.37% 2025-04-16
Exelixis 36.14 -0.40 -1.09% 58.02% 2025-04-16
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Glaxosmithkline 35.37 -0.31 -0.87% -10.68% 2025-04-16
Incyte 57.73 -0.73 -1.25% 9.36% 2025-04-16
Ionis Pharmaceuticals 28.35 -0.03 -0.11% -30.70% 2025-04-16
Eli Lilly 735.00 -21.61 -2.86% -2.15% 2025-04-16
MacroGenics 1.19 -0.07 -5.56% -92.61% 2025-04-16
Merck 76.39 -1.84 -2.35% -39.16% 2025-04-16
Moderna 25.19 -1.04 -3.95% -75.66% 2025-04-16
Neurocrine Biosciences 100.10 3.94 4.10% -24.87% 2025-04-16
Novartis 90.46 0.26 0.29% 6.61% 2025-04-16
Pfizer 22.05 -0.40 -1.78% -13.36% 2025-04-16
Ultragenyx Pharmaceutical 34.98 -0.36 -1.02% -20.70% 2025-04-16
Sanofi 50.57 -0.03 -0.05% 10.34% 2025-04-16
Xencor 9.53 -0.01 -0.10% -50.03% 2025-04-16

Pris Dag År Dato
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16
US400 2722 -29.47 -1.07% -3.86% 2025-04-16