Exelixis - Lager Pris



Pris Chg Dag År Dato
Takeda 4,316.00 -103.00 -2.33% 6.49% 2025-05-07
Eisai 4,066.00 -205.00 -4.80% -38.49% 2025-05-07
Acadia Pharmaceuticals 14.55 -0.59 -3.90% -15.65% 2025-05-06
Agios Pharmaceuticals 28.33 -1.64 -5.47% -13.63% 2025-05-06
Amgen 270.62 -9.23 -3.30% -9.90% 2025-05-06
AstraZeneca 10,514.00 -186.00 -1.74% -14.27% 2025-05-07
Bayer 23.75 -0.31 -1.27% -16.61% 2025-05-07
BioMarin Pharmaceutical 59.64 -2.42 -3.90% -27.78% 2025-05-06
Bristol-Myers Squibb 47.62 -2.43 -4.86% 8.20% 2025-05-06
Cytokinetics 33.99 -2.68 -7.31% -47.93% 2025-05-06
Exelixis 36.85 -2.99 -7.51% 66.37% 2025-05-06
Genmab 1,372.50 -20.50 -1.47% -31.48% 2025-05-07
Glaxosmithkline 37.50 -1.35 -3.47% -15.06% 2025-05-06
Incyte 59.58 -2.53 -4.07% 9.55% 2025-05-06
Ionis Pharmaceuticals 31.86 -1.79 -5.32% -22.16% 2025-05-06
Eli Lilly 776.33 -46.17 -5.61% -0.18% 2025-05-06
MacroGenics 1.48 -0.16 -9.76% -90.78% 2025-05-06
Merck 79.11 -3.78 -4.56% -39.34% 2025-05-06
Moderna 24.40 -3.44 -12.36% -79.86% 2025-05-06
Neurocrine Biosciences 118.92 9.17 8.36% -16.95% 2025-05-06
Novartis 91.79 -1.13 -1.22% 1.38% 2025-05-07
Pfizer 22.92 -0.94 -3.94% -17.49% 2025-05-06
Ultragenyx Pharmaceutical 35.06 -3.81 -9.80% -16.44% 2025-05-06
Sanofi 53.13 -1.42 -2.60% 7.83% 2025-05-06
Xencor 8.46 -2.26 -21.08% -65.10% 2025-05-06

Pris Dag År Dato
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06