Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Takeda - Lager Pris
Chart
Quotes
4502
3,787.00
Daglig Change:
73.00
1.97%
Årlig:
-11.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
2413
M3 Inc
10,360.00
-205.00
-1.94%
226.81%
2021-01-26
4151
Kyowa Hakko Kirin
2,943.00
25.00
0.86%
10.93%
2021-01-26
4502
Takeda
3,787.00
73.00
1.97%
-11.87%
2021-01-26
4503
Astellas Pharma
1,722.00
2.00
0.12%
-8.91%
2021-01-26
4506
Sumitomo Dainippon
1,545.00
-2.00
-0.13%
-23.63%
2021-01-26
4507
Shionogi
5,765.00
14.00
0.24%
-13.84%
2021-01-26
4519
Chugai Pharma
5,570.00
-79.00
-1.40%
-47.48%
2021-01-26
4523
Eisai
7,866.00
16.00
0.20%
-4.60%
2021-01-26
4543
Terumo
4,137.00
-56.00
-1.34%
5.03%
2021-01-26
4568
Daiichi Sankyo
3,575.00
-11.00
-0.31%
-52.14%
2021-01-26
4578
Otsuka Holdings
4,480.00
2.00
0.04%
-8.23%
2021-01-26
Pris
Dag
År
Dato
NKY
NIKKEI 225
28546
-276.11
-0.96%
22.29%
2021-01-26
4502:JP
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21602
0.0018
0.14%
GBPUSD
1.37331
0.0058
0.42%
AUDUSD
0.77442
0.0031
0.40%
NZDUSD
0.72380
0.0040
0.55%
USDJPY
103.62
0.1380
-0.13%
USDCNY
6.47324
0.0137
-0.21%
USDCHF
0.88646
0.0016
-0.18%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
20.0015
0.1029
-0.51%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.183
0.2081
-0.23%
BTCUSD
32,263.70
2
0.01%
[+]
Actual
Chg
%Chg
Dow Jones
30,954
6
-0.02%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]