4502 Takeda | Lager Pris

Name: 4502 Takeda | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,4502,Takeda,Lager,Pris,2/26/2020.

4502

4,067.00

Daglig Change:

-162.00 -3.83%

Årlig:

-8.09%

width

height

Preview

		Pris		Dag	År	Dato
4151	Kyowa Hakko Kirin	2,654.00	-48.00	-1.78%	26.99%	2020-02-25
4502	Takeda	4,067.00	-162.00	-3.83%	-8.09%	2020-02-25
4503	Astellas Pharma	1,824.00	-91.50	-4.78%	6.82%	2020-02-25
4506	Sumitomo Dainippon	1,641.00	-71.00	-4.15%	-42.40%	2020-02-25
4507	Shionogi	6,237.00	-223.00	-3.45%	-12.32%	2020-02-25
4519	Chugai Pharma	11,995.00	-260.00	-2.12%	57.00%	2020-02-25
4523	Eisai	8,723.00	-274.00	-3.05%	-4.92%	2020-02-25
4568	Daiichi Sankyo	7,270.00	-385.00	-5.03%	79.06%	2020-02-25

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22280		-319.52	-1.41%	3.36%	2020-02-26

	Actual	Chg	%Chg
EURUSD	1.08687	0.0009	-0.09%
GBPUSD	1.29986	0.0003	-0.03%
AUDUSD	0.65932	0.0009	-0.13%
NZDUSD	0.63119	0.0007	-0.11%
USDJPY	110.27	0.0020	0.00%
USDCNY	7.03142	0.0064	0.09%
USDCHF	0.97609	0.0000	0.00%
USDCAD	1.32916	0.0006	0.04%
USDMXN	19.1260	0.0538	0.28%
USDINR	71.8700	0.0500	-0.07%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	99.074	0.1057	0.11%
BTCUSD	9,317.61	12	0.13%
[+]

	Actual	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,280	320	-1.41%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,090	337	-1.44%
IBEX 35	9,268	225	-2.37%
ASX 200	6,721	16	-0.24%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	Actual	Chg	%Chg
US	1.35	0.017	-0.02%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.000	-0.05%
Belgium	-0.16	0.029	-0.03%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.38	0.000	-0.03%
Sweden	-0.16	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
South Korea	1.42	0.008	0.01%
Indonesia	6.55	0.021	0.02%
China	2.89	0.000	-0.02%
India	6.37	0.002	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	50.2372	0.29	0.58%
Brent	54.9402	0.10	0.18%
Natural gas	1.8407	0.01	-0.63%
Gasoline	1.5278	0.00	0.20%
Heating oil	1.5689	0.00	-0.16%
Gold	1,638.50	5.42	0.33%
Silver	18.1166	0.03	0.17%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.4114	0.36	0.04%
Wheat	539.7882	1.02	0.19%
Cotton	66.33	1.20	-1.78%
Coffee	107.10	1.20	1.13%
Rice	13.3650	0.01	-0.04%
[+]