4506 Sumitomo Dainippon | Lager Pris

Name: 4506 Sumitomo Dainippon | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,4506,Sumitomo,Dainippon,Lager,Pris,6/3/2020.

4506

1,609.00

Daglig Change:

39.00 2.48%

Årlig:

-24.64%

width

height

Preview

		Pris		Dag	År	Dato
4151	Kyowa Hakko Kirin	2,968.00	-6.00	-0.20%	48.03%	2020-06-03
4502	Takeda	4,134.00	-25.00	-0.60%	14.80%	2020-06-03
4503	Astellas Pharma	1,938.00	5.50	0.28%	29.63%	2020-06-03
4506	Sumitomo Dainippon	1,609.00	39.00	2.48%	-24.64%	2020-06-03
4507	Shionogi	6,255.00	75.00	1.21%	5.02%	2020-06-03
4519	Chugai Pharma	16,010.00	260.00	1.65%	123.60%	2020-06-03
4523	Eisai	8,766.00	203.00	2.37%	38.53%	2020-06-03
4568	Daiichi Sankyo	9,192.00	102.00	1.12%	66.40%	2020-06-03

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22666		341.17	1.53%	11.07%	2020-06-03

	Actual	Chg	%Chg
Dow Jones	25,855	112	0.44%
S&P 500	3,091	10	0.33%
NASDAQ 100	9,684	27	0.28%
NIKKEI 225	22,662	336	1.51%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,905	70	1.20%
SHANGHAI	2,932	11	0.37%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Actual	Chg	%Chg
EURUSD	1.12009	0.0016	0.14%
GBPUSD	1.25827	0.0002	0.02%
AUDUSD	0.69369	0.0019	0.27%
NZDUSD	0.64110	0.0025	0.39%
USDJPY	108.63	0.1580	-0.15%
USDCNY	7.11473	0.0084	0.12%
USDCHF	0.96120	0.0005	-0.05%
USDCAD	1.35046	0.0005	-0.04%
USDMXN	21.6630	0.0735	-0.34%
USDINR	75.0210	0.0690	-0.09%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.4848	0.1456	-0.21%
DXY	97.451	0.2215	-0.23%
BTCUSD	9,482.47	43	-0.45%
[+]

	Actual	Chg	%Chg
Crude Oil	37.6300	0.82	2.23%
Brent	40.1700	0.57	1.44%
Natural gas	1.7880	0.01	0.62%
Gasoline	1.1226	0.01	0.94%
Heating oil	1.1013	0.01	1.18%
Gold	1,726.95	1.65	-0.10%
Silver	17.8540	0.20	-1.10%
Copper	2.4865	0.01	-0.40%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.7500	0.50	0.06%
Wheat	508.7500	0.75	0.15%
Cotton	60.27	0.10	-0.17%
Rice	19.3150	0.25	1.31%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	Actual	Chg	%Chg
US	0.70	0.023	0.02%
UK	0.22	0.010	0.00%
Japan	0.01	0.006	0.01%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.02%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Brazil	6.81	0.150	-0.08%
India	6.00	0.044	-0.04%
Norway	0.66	0.048	0.05%
Poland	1.30	0.055	0.06%
Russia	5.54	0.040	0.04%
[+]