4506 Sumitomo Dainippon | Lager Pris

Name: 4506 Sumitomo Dainippon | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,4506,Sumitomo,Dainippon,Lager,Pris,2/19/2020.

4506

1,743.00

Daglig Change:

-35.00 -1.97%

Årlig:

-35.40%

width

height

Preview

		Pris		Dag	År	Dato
4151	Kyowa Hakko Kirin	2,759.00	-56.00	-1.99%	28.56%	2020-02-18
4502	Takeda	4,206.00	-36.00	-0.85%	-6.53%	2020-02-18
4503	Astellas Pharma	1,869.50	-25.50	-1.35%	10.69%	2020-02-18
4506	Sumitomo Dainippon	1,743.00	-35.00	-1.97%	-35.40%	2020-02-18
4507	Shionogi	6,504.00	133.00	2.09%	-6.63%	2020-02-18
4519	Chugai Pharma	11,735.00	-130.00	-1.10%	64.82%	2020-02-18
4523	Eisai	8,775.00	-83.00	-0.94%	0.03%	2020-02-18
4568	Daiichi Sankyo	7,527.00	-76.00	-1.00%	97.04%	2020-02-18

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23289		107.43	0.46%	8.67%	2020-02-19

	Actual	Chg	%Chg
EURUSD	1.07961	0.0008	-0.07%
GBPUSD	1.29993	0.0003	-0.02%
AUDUSD	0.66905	0.0001	0.02%
NZDUSD	0.63934	0.0008	0.13%
USDJPY	109.93	0.0490	0.04%
USDCNY	7.00355	0.0011	-0.01%
USDCHF	0.98323	0.0011	0.12%
USDCAD	1.32549	0.0002	0.01%
USDMXN	18.5955	0.0068	0.04%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.438	0.0576	0.06%
BTCUSD	10,148.64	195	1.96%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,289	107	0.46%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,115	2	0.03%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	52.1427	0.09	0.17%
Brent	57.6965	0.02	-0.03%
Natural gas	1.9686	0.00	-0.11%
Gasoline	1.6169	0.01	0.52%
Heating oil	1.6740	0.01	0.34%
Gold	1,603.82	0.97	-0.06%
Silver	18.1986	0.51	2.89%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	891.3077	1.24	-0.14%
Wheat	562.6439	18.87	3.47%
Cotton	67.87	0.46	0.68%
Coffee	106.55	2.55	-2.34%
Orange Juice	98.70	0.45	-0.45%
[+]