CTS CTS | Lager Pris

Name: CTS CTS | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,CTS,CTS,Lager,Pris,2/19/2020.

Price

29.79

Daglig Change:

-0.19 -0.63%

Årlig:

-1.78%

width

height

Preview

		Pris		Dag	År	Dato
AVX	AVX	20.36	-0.16	-0.78%	9.88%	2020-02-18
BWA	Borgwarner	34.36	0.21	0.61%	-17.78%	2020-02-18
CTS	CTS	29.79	-0.19	-0.63%	-1.78%	2020-02-18
KN	Knowles	16.83	-3.97	-18.20%	4.47%	2020-02-18
LFUS	Littelfuse	185.65	0.92	0.50%	-0.48%	2020-02-18
VPG	Vishay Precision	33.18	-0.59	-1.75%	-3.43%	2020-02-18
VSH	Vishay Intertechnology	20.27	-0.26	-1.27%	-7.57%	2020-02-18

		Pris		Dag	År	Dato
NYA	NYSE Composite	14039	0	0%	10.77%	2020-02-19
RTY	Russell 2000	1683	-4.06	-0.24%	6.44%	2020-02-18
SPC	US 600	1010	-7.61	-0.75%	2.33%	2020-02-18

	Actual	Chg	%Chg
EURUSD	1.07981	0.0006	-0.05%
GBPUSD	1.30001	0.0002	-0.01%
AUDUSD	0.66874	0.0002	-0.02%
NZDUSD	0.63850	0.0051	-0.79%
USDJPY	109.89	0.0090	0.01%
USDCNY	7.00290	0.0017	-0.02%
USDCHF	0.98289	0.0008	0.08%
USDCAD	1.32547	0.0002	0.01%
USDMXN	18.5950	0.0063	0.03%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9336	0.2609	0.41%
DXY	99.422	0.0183	-0.02%
BTCUSD	10,161.09	24	-0.24%
[+]

	Actual	Chg	%Chg
Dow Jones	29,232	166	-0.56%
S&P 500	3,370	10	-0.29%
NASDAQ 100	9,605	19	-0.20%
NIKKEI 225	23,259	72	0.31%
FTSE 100	7,382	51	-0.69%
DAX	13,681	103	-0.75%
CAC 40	6,055	32	-0.53%
FTSE MIB	25,224	103	0.41%
IBEX 35	9,996	13	-0.13%
ASX 200	7,110	2	-0.02%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,858	10	0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.56	0.032	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.007	-0.01%
France	-0.17	0.007	-0.01%
Switzerland	-0.74	0.051	-0.05%
Netherlands	-0.32	0.005	-0.01%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.38	0.003	0.00%
Norway	1.43	0.007	0.01%
Sweden	0.00	0.019	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	51.9453	0.10	-0.19%
Brent	57.4701	0.22	-0.38%
Natural gas	1.9602	0.01	-0.52%
Gasoline	1.6116	0.00	0.14%
Heating oil	1.6681	0.00	-0.08%
Gold	1,605.77	1.79	0.11%
Silver	18.2867	0.05	0.28%
Copper	2.6058	0.03	-1.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.4305	0.24	-0.03%
Wheat	562.2371	0.14	-0.03%
Live Cattle	121.4090	0.31	0.25%
Lumber	446.10	3.20	-0.71%
Cotton	67.87	0.46	0.68%
[+]