CTS

Price

26.85

Daglig Change:

-0.03 -0.11%

Årlig Change:

-4.72%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
LFUS	Littelfuse	176.73		0.65	0.37%	-4.40%	5.46B	2019-11-15
VPG	Vishay Precision	35.04		0.41	1.18%	4.60%	503M	2019-11-15
KN	Knowles	20.21		-0.44	-2.13%	21.60%	1.46B	2019-10-08
AVX	AVX	15.16		-0.01	-0.07%	-9.11%	3.07B	2019-11-14
VSH	Vishay Intertechnology	19.47		0.33	1.72%	-0.15%	2.96B	2019-11-15
BWA	Borgwarner	44.34		-0.36	-0.81%	11.46%	9.06B	2019-11-14
CTS	CTS	26.85		-0.03	-0.11%	-4.72%	1.19B	2019-11-15

		Pris			Dag	År	Dato
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15
RTY	Russell 2000	1591		2.78	0.17%	4.19%	2019-11-15
SPC	US 600	981		2.96	0.30%	2.03%	2019-11-15

	Actual	Chg	%Chg
EURUSD	1.10485	0.0029	0.26%
GBPUSD	1.29002	0.0020	0.16%
AUDUSD	0.68121	0.0027	0.40%
NZDUSD	0.64033	0.0025	0.40%
USDJPY	108.78	0.3080	0.28%
USDCNY	7.00295	0.0134	-0.19%
USDCHF	0.98997	0.0013	0.13%
USDCAD	1.32233	0.0026	-0.19%
USDMXN	19.2049	0.1214	-0.63%
USDINR	71.6220	0.3312	-0.46%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7250	0.2699	-0.42%
DXY	98.016	0.1468	-0.15%
BTCUSD	8,443.03	194	-2.24%
[+]

	Actual	Chg	%Chg
Dow Jones	27,921	161	0.58%
S&P 500	3,113	18	0.57%
NASDAQ 100	8,312	55	0.67%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,296	4	0.06%
DAX	13,224	45	0.34%
CAC 40	5,933	33	0.56%
FTSE MIB	23,581	99	0.42%
IBEX 35	9,250	79	0.86%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,029	56	0.33%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.014	0.01%
UK	0.72	0.012	0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.34	0.010	0.01%
China	3.26	0.002	0.00%
Canada	1.48	0.020	0.02%
Italy	1.32	0.115	-0.07%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.005	-0.01%
Brazil	6.71	0.000	-0.02%
Belgium	-0.04	0.008	-0.01%
Australia	1.15	0.032	-0.03%
Mexico	6.93	0.040	-0.07%
[+]

	Actual	Chg	%Chg
Crude Oil	57.1804	0.37	0.65%
Brent	62.9560	0.51	0.82%
Natural gas	2.6569	0.02	0.67%
Gasoline	1.6324	0.01	0.67%
Heating oil	1.9331	0.02	0.84%
Gold	1,466.02	2.52	-0.17%
Silver	16.9591	0.05	-0.27%
Copper	2.6294	0.02	0.71%
Soybeans	921.9727	22.53	2.51%
Wheat	506.1753	2.16	-0.43%
Live Cattle	118.9758	0.15	0.13%
Cotton	64.82	0.55	0.86%
Rice	0.1176	11.53	-98.99%
Lumber	375.00	7.00	-1.83%
[+]