TTM Technologies - Lager Pris



Pris Chg Dag År Dato
Advanced Micro Devices 101.68 1.11 1.10% -33.27% 2025-05-08
Amphenol 80.58 -0.39 -0.48% 26.16% 2025-05-08
Arrow Electronics 118.34 2.88 2.49% -5.77% 2025-05-08
AT & S Austria Technologie & Systemtechnik AG 15.96 -0.58 -3.51% -26.18% 2025-05-08
Broadcom 207.69 2.34 1.14% 59.13% 2025-05-08
Belden 107.27 2.24 2.13% 16.81% 2025-05-08
Benchmark Electronics 34.81 0.15 0.43% -12.58% 2025-05-08
CDW 180.01 4.55 2.59% -19.32% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Crane 169.77 2.32 1.39% 17.68% 2025-05-08
CTS 40.02 0.83 2.12% -22.41% 2025-05-08
Intel 20.98 0.61 2.99% -30.35% 2025-05-08
IPG Photonics 58.73 0.85 1.47% -34.64% 2025-05-08
Jabil Circuit 154.40 1.68 1.10% 30.93% 2025-05-08
Mercury Systems 46.03 -1.92 -4.00% 59.66% 2025-05-08
Marvell Technology 57.60 1.33 2.35% -15.47% 2025-05-08
Micron Technology 85.10 2.32 2.80% -27.69% 2025-05-08
Insights 136.33 3.03 2.27% -33.15% 2025-05-08
NetApp 94.46 1.45 1.56% -12.71% 2025-05-08
Nvidia 117.39 0.50 0.43% 32.32% 2025-05-08
Plexus 126.54 0.71 0.56% 17.79% 2025-05-08
Sanmina 80.54 0.87 1.09% 23.83% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Sensata Technologies 22.46 0.77 3.55% -47.33% 2025-05-08
Seagate Technology 96.35 0.82 0.86% 5.12% 2025-05-08
TE Connectivity 152.20 2.42 1.62% 4.25% 2025-05-08
TTM Technologies 26.13 0.20 0.77% 46.55% 2025-05-08
Western Digital 44.31 -0.02 -0.05% -38.52% 2025-05-08
Zebra Technologies 265.12 7.92 3.08% -16.22% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08