Ensign

ENSG

42.78

Daglig Change:

0.08 0.19%

Årlig Change:

-9.19%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
ACHC	Acadia Healthcare	31.53		-0.53	-1.65%	1.51%	3.05B	2019-12-11
CSU	Capital Senior Living	3.68		-0.04	-1.08%	-55.56%	279M	2019-12-11
ENSG	Ensign	42.78		0.08	0.19%	-9.19%	1.95B	2019-12-11
FVE	Five Star Quality Care	4.50		-0.13	-2.70%	1,328.57%	47.1M	2019-12-11
GEN	Genesis Healthcare	1.72		-0.01	-0.58%	3.61%	221M	2019-12-11

		Pris			Dag	År	Dato
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11
SPC	US 600	998		0.71	0.07%	10.12%	2019-12-11

	Actual	Chg	%Chg
EURUSD	1.11361	0.0003	0.03%
GBPUSD	1.32146	0.0016	0.12%
AUDUSD	0.68844	0.0015	0.22%
NZDUSD	0.65840	0.0002	0.03%
USDJPY	108.63	0.0890	0.08%
USDCNY	7.03247	0.0036	0.05%
USDCHF	0.98128	0.0013	-0.13%
USDCAD	1.31670	0.0007	-0.05%
USDMXN	19.1113	0.0038	-0.02%
USDINR	70.6500	0.0500	-0.07%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2400	0.0571	-0.09%
DXY	97.095	0.3183	-0.33%
BTCUSD	7,119.99	87	-1.21%
[+]

	Actual	Chg	%Chg
Dow Jones	27,952	52	0.19%
S&P 500	3,147	6	0.18%
NASDAQ 100	8,418	16	0.19%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,251	36	0.50%
DAX	13,170	17	0.13%
CAC 40	5,873	10	0.17%
FTSE MIB	23,229	74	0.32%
IBEX 35	9,411	7	-0.08%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,559	146	0.36%
MOEX	2,978	24	0.81%
TSX	16,940	11	-0.07%
[+]

10Y	Actual	Chg	%Chg
US	1.80	0.007	-0.01%
UK	0.78	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.32	0.026	0.01%
China	3.18	0.053	0.03%
Belgium	-0.03	0.021	0.01%
Sweden	0.04	0.002	-0.01%
Netherlands	-0.19	0.024	0.00%
Norway	1.47	0.004	0.01%
Indonesia	7.13	0.013	0.07%
Spain	0.43	0.043	-0.01%
Switzerland	-0.60	0.011	0.03%
South Korea	1.65	0.002	-0.02%
Poland	1.83	0.018	0.14%
[+]

	Actual	Chg	%Chg
Crude Oil	58.7410	0.13	-0.22%
Brent	63.9769	0.02	-0.04%
Natural gas	2.2824	0.02	0.84%
Gasoline	1.6296	0.00	-0.23%
Heating oil	1.9357	0.00	-0.07%
Gold	1,469.52	2.19	-0.15%
Silver	16.7908	0.05	-0.31%
Copper	2.7850	0.00	-0.01%
Soybeans	890.4658	3.34	-0.37%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.8095	0.17	0.03%
Cotton	65.89	0.01	0.02%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]