Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Ensign - Lager Pris
Chart
Quotes
ENSG
84.62
Daglig Change:
-1.17
-1.36%
Årlig:
88.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACHC
Acadia Healthcare
51.08
-0.58
-1.12%
58.14%
2021-01-26
ADUS
Addus HomeCare
124.13
-3.33
-2.61%
28.49%
2021-01-26
AMED
Amedisys
311.07
-3.09
-0.98%
74.47%
2021-01-26
ANTM
Anthem
312.52
-2.85
-0.90%
10.12%
2021-01-26
BKD
Brookdale Senior Living
5.06
0.10
1.96%
-25.81%
2021-01-26
CHE
Chemed
540.18
-15.84
-2.85%
12.86%
2021-01-26
CI
Cigna
215.76
-4.33
-1.97%
7.91%
2021-01-26
CNC
Centene
60.10
-0.83
-1.36%
-5.23%
2021-01-26
CSH-U
Chartwell Retirement Residences
11.22
-0.13
-1.15%
-21.32%
2021-01-26
CSU
Capital Senior Living
25.87
-0.56
-2.12%
792.07%
2021-01-26
CVS
CVS Health
74.23
1.02
1.39%
4.59%
2021-01-26
CYH
Community Health Systems
10.92
0.17
1.58%
138.95%
2021-01-26
DVA
DaVita Healthcare Partners
119.26
0.70
0.59%
45.39%
2021-01-26
EHC
Encompass Health Corp
85.86
0.16
0.19%
11.02%
2021-01-26
ENSG
Ensign
84.62
-1.17
-1.36%
88.84%
2021-01-26
FMS
Fresenius Medical Care
41.78
0.52
1.24%
8.13%
2021-01-26
FVE
Five Star Quality Care
7.56
0.21
2.86%
53.97%
2021-01-26
GEN
Genesis Healthcare
0.68
0.03
4.25%
-55.84%
2021-01-26
HCA
HCA
164.13
-4.30
-2.55%
15.91%
2021-01-26
HUM
Humana
395.85
-8.15
-2.02%
14.11%
2021-01-26
LHCG
LHC
215.90
-3.13
-1.43%
47.23%
2021-01-26
MOH
Molina Healthcare
219.32
-5.52
-2.46%
70.74%
2021-01-26
SIA
Sienna Senior Living Inc
13.56
-0.11
-0.80%
-29.23%
2021-01-26
THC
Tenet Healthcare
49.76
-0.30
-0.60%
47.57%
2021-01-26
UHS
Universal Health Services
127.75
0.19
0.15%
-11.88%
2021-01-26
UNH
UnitedHealth
343.11
-4.70
-1.35%
20.78%
2021-01-26
USPH
US Physical Therapy
133.84
1.31
0.99%
13.76%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
ENSG:US
Aktiver
Kontanter Og Tilsvarende
Vareforbrug
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Bruttoavancen På Salg
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Leverandørgæld
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21605
0.0018
0.15%
GBPUSD
1.37328
0.0057
0.42%
AUDUSD
0.77435
0.0030
0.39%
NZDUSD
0.72356
0.0037
0.52%
USDJPY
103.63
0.1310
-0.13%
USDCNY
6.47329
0.0137
-0.21%
USDCHF
0.88674
0.0013
-0.15%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
19.9855
0.1189
-0.59%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.186
0.2053
-0.23%
BTCUSD
32,346.58
85
0.26%
[+]
Actual
Chg
%Chg
Dow Jones
30,944
16
-0.05%
S&P 500
3,856.29
1
0.02%
NASDAQ 100
13,563
80
0.59%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Actual
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actual
Chg
%Chg
Crude Oil
52.7200
0.05
-0.09%
Brent
55.4600
0.42
-0.75%
Natural gas
2.6560
0.06
2.15%
Gasoline
1.5725
0.01
0.73%
Heating oil
1.5951
0.00
0.08%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,368.7500
22.25
1.65%
Wheat
664.5000
16.50
2.54%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Actual
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]