BKD

4.49

Daglig Change:

-2.18%

Årlig:

-37.98%

Pris Dag År
AmerisourceBergen 105.75 -0.97 -0.91% 15.89%
Acadia Healthcare 50.62 -0.12 -0.24% 56.72%
Addus HomeCare 120.15 -0.28 -0.23% 22.69%
Amedisys 300.85 6.96 2.37% 66.68%
Anthem 327.57 1.59 0.49% 7.05%
Brookdale Senior Living 4.49 -0.10 -2.18% -37.98%
Cardinal Health 55.05 -0.39 -0.70% 1.93%
Cigna 219.46 0.78 0.36% 3.03%
Centene 63.50 -0.49 -0.77% -3.04%
Chartwell Retirement Residences 11.06 0.03 0.27% -23.19%
Capital Senior Living 20.19 0.96 4.99% 570.76%
CVS Health 75.95 -0.31 -0.41% 1.82%
Community Health Systems 9.30 0.25 2.76% 139.07%
DaVita Healthcare Partners 119.15 0.40 0.34% 49.12%
Encompass Health Corp 83.53 0.11 0.13% 4.78%
eHealth 72.03 1.11 1.56% -26.97%
Ensign 84.58 -0.12 -0.14% 79.12%
Five Star Quality Care 7.66 0.05 0.65% 56.97%
Genesis Healthcare 0.69 -0.04 -5.11% -57.51%
HCA 167.13 -1.64 -0.97% 13.51%
Healthpeak Properties, Inc. 29.35 -0.61 -2.04% 10.71%
Humana 408.37 1.99 0.49% 11.92%
LHC 212.77 2.15 1.02% 43.70%
McKesson 182.99 -1.27 -0.69% 17.85%
Select Medical 28.68 0.16 0.56% 18.41%
Sienna Senior Living Inc 13.14 -0.02 -0.15% -31.35%
Diversified Healhcare Trust 4.65 0.05 1.09% -47.10%
Tenet Healthcare 47.38 0.16 0.34% 31.10%
Universal Health Services 131.30 -0.96 -0.72% -9.44%
UnitedHealth 353.72 2.63 0.75% 17.70%
US Physical Therapy 128.82 2.07 1.62% 7.15%
Ventas 47.27 -1.67 -3.41% -20.51%
Walgreens Boots Alliance 48.19 -0.73 -1.49% -10.54%
Welltower Inc 62.50 -1.75 -2.72% -28.82%