Acadia Healthcare - Lager Pris

Lager Pris
28.25
Daglig Change
-0.87 -2.99%
Månedlig
-32.34%
Årlig
-63.95%
Q1 Prognose
30.40


Pris Chg Dag År Dato
Acadia Healthcare 28.25 -0.87 -2.99% -63.95% 2025-03-12
Addus HomeCare 92.26 -2.45 -2.59% -6.90% 2025-03-12
Amedisys 92.07 -0.02 -0.02% -1.27% 2025-03-12
Elevance Health 417.11 -6.46 -1.53% -18.13% 2025-03-12
Option Care Health 33.20 -0.22 -0.66% 2.44% 2025-03-12
Brookdale Senior Living 5.70 0.07 1.15% -7.85% 2025-03-12
Cardinal Health 127.06 2.77 2.22% 9.89% 2025-03-12
Cigna 312.98 -4.15 -1.31% -9.00% 2025-03-12
Centene 59.04 0.42 0.72% -23.04% 2025-03-12
CVS Health 64.99 0.02 0.03% -13.59% 2025-03-12
Quest Diagnostics 167.47 -0.61 -0.36% 29.08% 2025-03-12
DaVita Healthcare Partners 143.45 -8.39 -5.53% 3.05% 2025-03-12
Encompass Health 94.57 -2.43 -2.50% 22.89% 2025-03-12
Ensign 125.64 -2.71 -2.11% 1.82% 2025-03-12
HCA 314.57 -8.82 -2.73% -2.28% 2025-03-12
Healius 1.29 -0.03 -2.28% -0.77% 2025-03-12
Humana 250.94 0.73 0.29% -27.31% 2025-03-12
Laboratory Of America 236.01 -3.48 -1.45% 8.83% 2025-03-12
McKesson 642.72 -10.89 -1.67% 23.55% 2025-03-12
Molina Healthcare 318.07 -6.56 -2.02% -20.99% 2025-03-12
RadNet 47.94 -1.30 -2.64% 6.46% 2025-03-12
Service International 79.00 -0.98 -1.22% 5.10% 2025-03-12
Select Medical 16.89 -0.09 -0.53% -40.92% 2025-03-12
Tenet Healthcare 122.20 -4.22 -3.34% 21.74% 2025-03-12
Universal Health Services 167.43 -5.11 -2.96% -4.00% 2025-03-12
UnitedHealth 485.17 -1.35 -0.28% -0.85% 2025-03-12
Walgreens Boots Alliance 11.19 -0.05 -0.40% -47.44% 2025-03-12

Pris Dag År Dato
USND 17625 189.31 1.09% 8.95% 2025-03-12
US2000 2030 8.56 0.42% -2.01% 2025-03-12
US400 2912 3.67 0.13% -1.74% 2025-03-12