Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Acadia Healthcare - Lager Pris
Feedback
Pris
Dag
År
Dato
ACHC
Acadia Healthcare
78.15
0.36
0.46%
10.93%
2024-03-18
ADUS
Addus HomeCare
101.20
4.44
4.59%
2.22%
2024-03-18
AMED
Amedisys
93.44
0.23
0.25%
26.61%
2024-03-18
ANTM
Elevance Health
511.30
-1.78
-0.35%
9.49%
2024-03-18
BIOS
Option Care Health
31.53
0.31
0.99%
1.35%
2024-03-18
BKD
Brookdale Senior Living
6.10
0.10
1.67%
144.00%
2024-03-18
CAH
Cardinal Health
110.16
-0.45
-0.41%
54.85%
2024-03-18
CCM
Concord Medical Services Hldg
0.45
-0.03
-6.25%
-62.69%
2024-03-18
CCRN
Cross Country Healthcare
17.90
0.77
4.50%
-21.08%
2024-03-18
CI
Cigna
352.63
0.58
0.16%
29.22%
2024-03-18
CNC
Centene
77.02
1.55
2.05%
20.06%
2024-03-18
CSU
Sonida Senior Living
27.59
1.43
5.47%
172.90%
2024-03-18
CVS
CVS Health
77.57
0.17
0.22%
3.45%
2024-03-18
CYH
Community Health Systems
2.95
0.17
6.12%
-43.05%
2024-03-18
DGX
Quest Diagnostics
128.14
-0.14
-0.11%
-3.59%
2024-03-18
DVA
DaVita Healthcare Partners
137.02
0.37
0.27%
75.69%
2024-03-18
EHC
Encompass Health
75.99
1.24
1.66%
44.74%
2024-03-18
ENSG
Ensign
122.19
-0.50
-0.41%
33.40%
2024-03-18
HCA
HCA
327.17
5.20
1.62%
27.58%
2024-03-18
HCSG
Healthcare Services
12.02
-0.08
-0.66%
-5.06%
2024-03-18
HLS
Healius
1.19
-0.01
-0.83%
-60.47%
2024-03-19
HSTM
HealthStream
26.10
0.27
1.05%
-1.02%
2024-03-18
HUM
Humana
347.19
-0.96
-0.28%
-29.77%
2024-03-18
LH
Laboratory Of America
209.54
0.33
0.16%
-3.61%
2024-03-18
MCK
McKesson
529.71
-3.93
-0.74%
53.43%
2024-03-18
MD
Pediatrix Medical Group
9.41
-0.07
-0.74%
-35.37%
2024-03-18
MOH
Molina Healthcare
410.35
5.90
1.46%
54.79%
2024-03-18
RDNT
RadNet
44.83
0.38
0.85%
88.84%
2024-03-18
SCI
Service International
72.50
0.03
0.04%
10.86%
2024-03-18
SEM
Select Medical
28.52
0.05
0.18%
12.91%
2024-03-18
THC
Tenet Healthcare
100.38
1.58
1.60%
76.97%
2024-03-18
UHS
Universal Health Services
177.30
3.40
1.96%
43.81%
2024-03-18
UNH
UnitedHealth
487.05
-3.77
-0.77%
2.12%
2024-03-18
WBA
Walgreens Boots Alliance
20.69
-0.13
-0.62%
-37.66%
2024-03-18
Pris
Dag
År
Dato
CCMP
USND
16103
130.27
0.82%
37.92%
2024-03-18
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
Aktiver
Kontanter Og Tilsvarende
Omsætningsaktiver
Nuværende Forpligtelser
GÆLD
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Lager
Leverandørgæld
Varedebitorer