Acadia Healthcare - Lager Pris

Pris Dag År Dato
ANTM Elevance Health 531.40 6.38 1.21% 16.81% 2024-04-19
BKD Brookdale Senior Living 6.46 -0.39 -5.69% 52.00% 2024-04-17
CAH Cardinal Health 108.11 2.14 2.01% 34.99% 2024-04-19
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 352.45 3.77 1.08% 37.79% 2024-04-19
CNC Centene 75.15 1.49 2.02% 14.11% 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 2024-04-19
DGX Quest Diagnostics 128.54 2.76 2.19% -10.64% 2024-04-19
DVA DaVita Healthcare Partners 127.82 1.68 1.33% 53.78% 2024-04-19
HCA HCA 305.44 8.56 2.88% 12.80% 2024-04-19
HLS Healius 1.21 -0.01 -0.41% -59.97% 2024-04-19
HUM Humana 328.08 3.58 1.10% -33.44% 2024-04-19
LH Laboratory Of America 201.54 2.32 1.16% -12.86% 2024-04-19
MCK McKesson 524.12 5.81 1.12% 47.41% 2024-04-19
MOH Molina Healthcare 368.07 7.39 2.05% 32.65% 2024-04-19
UHS Universal Health Services 157.39 3.93 2.56% 14.75% 2024-04-19
UNH UnitedHealth 501.35 7.85 1.59% 2.85% 2024-04-19
WBA Walgreens Boots Alliance 18.27 0.67 3.78% -48.36% 2024-04-19

Pris Dag År Dato
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.59 0.37% 13.45% 2024-04-19