CI

200.16

Daglig Change:

-13.47%

Årlig:

15.65%

Pris Dag År
AmerisourceBergen 120.26 -5.16 -4.11% 18.35%
Acadia Healthcare 62.67 0.17 0.27% 102.75%
Addus HomeCare 89.72 -2.28 -2.48% -7.61%
Amedisys 200.66 -54.64 -21.32% -14.75%
Anthem 376.01 -19.29 -4.88% 38.50%
Brookdale Senior Living 7.20 -0.19 -2.57% 167.16%
Cardinal Health 51.42 -7.56 -12.82% -3.18%
Cerner 79.41 -0.66 -0.82% 13.52%
Cigna 200.16 -31.18 -13.47% 15.65%
Centene 65.71 -3.38 -4.89% 3.12%
Charles River Laboratories 410.62 -4.84 -1.16% 88.53%
Catalent 123.01 0.11 0.09% 39.37%
CVS Health 79.68 -1.86 -2.28% 24.27%
Community Health Systems 12.71 0.18 1.44% 147.76%
Quest Diagnostics 145.66 -1.05 -0.72% 16.99%
DaVita Healthcare Partners 131.59 -2.19 -1.64% 59.91%
Encompass Health Corp 81.02 -2.31 -2.77% 18.94%
eHealth 48.73 -1.49 -2.96% -36.24%
Ensign 83.15 -0.35 -0.42% 48.59%
HCA 245.86 -2.40 -0.97% 85.81%
Henry Schein 75.73 -1.52 -1.97% 13.06%
Humana 413.35 -12.54 -2.94% 1.40%
IQVIA Holdings Inc 250.60 0.74 0.29% 55.89%
Laboratory Of America 297.77 -1.99 -0.66% 56.91%
LHC 190.01 -25.28 -11.74% -9.37%
McKesson 198.97 -6.40 -3.12% 31.12%
Mednax 29.92 0.22 0.74% 47.03%
Allscripts Healthcare Solutions 17.08 -0.01 -0.06% 87.08%
MetLife 58.53 1.42 2.49% 58.27%
Magellan Health 94.47 -0.10 -0.11% 26.26%
Molina Healthcare 268.04 -10.75 -3.86% 37.98%
Select Medical 38.42 -0.05 -0.13% 90.20%
Tenet Healthcare 69.88 0.66 0.95% 137.28%
Universal Health Services 151.93 -2.30 -1.49% 40.91%
UnitedHealth 409.61 -11.76 -2.79% 30.42%
Unum 25.13 0.30 1.21% 46.36%
Walgreens Boots Alliance 46.63 0.09 0.19% 14.04%

Pris Dag År
US500 4422 19.29 0.44% 32.02%