DaVita Healthcare Partners - Lager Pris

Lager Pris
131.54
Daglig Change
-1.35 -1.02%
Månedlig
-2.74%
Årlig
52.47%
Q2 Prognose
135.41
Pris Chg Dag År Dato
ACHC Acadia Healthcare 74.28 0.90 1.23% 0.23% 2024-04-26
ADUS Addus HomeCare 91.27 -0.37 -0.40% -18.90% 2024-04-26
AMED Amedisys 91.53 0.33 0.36% 19.41% 2024-04-26
ANTM Elevance Health 535.59 1.79 0.33% 18.39% 2024-04-26
BIOS Option Care Health 29.45 0.19 0.65% -6.83% 2024-04-26
BKD Brookdale Senior Living 6.92 0.06 0.80% 64.25% 2024-04-26
CAH Cardinal Health 103.15 -0.64 -0.62% 25.67% 2024-04-26
CHE Chemed 566.33 -7.01 -1.22% 1.01% 2024-04-26
CI Cigna 352.38 -1.92 -0.54% 41.99% 2024-04-26
CNC Centene 72.89 -2.80 -3.70% 6.41% 2024-04-26
CRVL Corvel 240.25 2.13 0.89% 20.67% 2024-04-26
CVS CVS Health 67.23 -0.10 -0.15% -6.96% 2024-04-26
DGX Quest Diagnostics 135.35 -0.35 -0.26% -4.02% 2024-04-26
DVA DaVita Healthcare Partners 131.54 -1.35 -1.02% 52.47% 2024-04-26
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
ENSG Ensign 117.24 -0.05 -0.04% 17.58% 2024-04-26
FME Fresenius Medical Care 37.37 -0.42 -1.11% -12.24% 2024-04-26
FRE Fresenius 27.28 0.10 0.37% 4.92% 2024-04-26
HCA HCA 302.53 -16.79 -5.26% 8.80% 2024-04-26
HUM Humana 307.82 -3.75 -1.20% -41.40% 2024-04-26
LH Laboratory Of America 199.00 0.45 0.22% -11.43% 2024-04-26
MCK McKesson 538.84 -1.53 -0.28% 48.11% 2024-04-26
MOH Molina Healthcare 342.72 -7.66 -2.19% 15.43% 2024-04-26
RDNT RadNet 48.64 -0.21 -0.43% 78.30% 2024-04-26
SEM Select Medical 27.23 -0.16 -0.58% -7.10% 2024-04-26
THC Tenet Healthcare 94.74 -2.77 -2.84% 32.21% 2024-04-26
UHS Universal Health Services 163.26 -1.66 -1.01% 11.96% 2024-04-26
UNH UnitedHealth 494.01 0.07 0.01% 0.72% 2024-04-26
WBA Walgreens Boots Alliance 17.87 0.27 1.53% -49.10% 2024-04-26

Pris Dag År Dato
SPX US500 5097 48.76 0.97% 23.26% 2024-04-26