Alaunos Therapeutics - Lager Pris

Lager Pris
1.50
Daglig Change
-0.04 -2.73%
Månedlig
-7.53%
Årlig
-90.81%
Q1 Prognose
1.61


Pris Chg Dag År Dato
Celltrion 186,900.00 3,500.00 1.91% 4.53% 2025-03-12
Cspc Pharmaceutical 4.76 -0.06 -1.24% -26.20% 2025-03-12
Sino Biopharmaceutical 3.53 -0.03 -0.84% 10.31% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 202.53 -0.99 -0.49% -14.24% 2025-03-12
Kangmei Pharma 2.18 0 0% 10.66% 2025-03-12
Adcock Ingram Holdings 5,150.00 -80.00 -1.53% -4.20% 2025-03-12
Amgen 313.94 -5.22 -1.64% 13.52% 2025-03-12
AstraZeneca 11,626.00 146.00 1.27% 11.17% 2025-03-12
Baxter International 34.51 -1.33 -3.71% -19.15% 2025-03-12
Biogen 141.13 -2.52 -1.75% -37.71% 2025-03-12
Bioline Rx 3.15 0 0% -93.15% 2025-03-11
Bristol-Myers Squibb 60.17 -1.31 -2.13% 10.61% 2025-03-12
Corcept Therapeutics 55.11 -0.31 -0.56% 127.73% 2025-03-12
Ecofibre 0.03 0.001 4.17% -68.75% 2025-03-12
Gilead Sciences 113.93 -0.65 -0.57% 51.74% 2025-03-12
GlaxoSmithKline 1,493.75 -22.25 -1.47% -11.88% 2025-03-12
Knight Therapeutics 6.15 0.15 2.50% 16.48% 2025-03-12
Incyte 67.75 -0.32 -0.47% 14.99% 2025-03-12
Ionis Pharmaceuticals 33.63 0.60 1.82% -22.08% 2025-03-12
J&J 163.01 -2.85 -1.72% 1.19% 2025-03-12
Dianthus Therapeutics 23.38 -0.96 -3.94% -7.04% 2025-03-11
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Merck 93.97 -0.73 -0.77% -23.39% 2025-03-12
Medical Developments International 0.63 0.04 6.78% -5.26% 2025-03-12
Neuren Pharmaceuticals 11.10 -0.30 -2.63% -46.19% 2025-03-12
Novartis 96.25 0.55 0.57% 10.47% 2025-03-12
Organigram Holdings 1.46 0.04 2.82% -43.41% 2025-03-12
Pfizer 25.74 -0.26 -1.00% -8.79% 2025-03-12
Pharma Mar 90.55 2.85 3.25% 203.86% 2025-03-12
PTC Therapeutics 52.71 0.12 0.23% 71.19% 2025-03-12
Qiagen NV 36.11 0.37 1.04% -11.16% 2025-03-12
Regeneron Pharmaceuticals 692.17 -27.75 -3.85% -28.68% 2025-03-12
Roche Holding 307.30 10.80 3.64% 27.51% 2025-03-12
Laboratorios Farma 52.40 0.30 0.58% -33.08% 2025-03-12
Sartorius 240.10 11.80 5.17% -33.31% 2025-03-12
TG Therapeutics 37.53 -0.02 -0.05% 138.59% 2025-03-12
Tilray 0.89 0.01 1.14% -60.62% 2025-03-12
Alaunos Therapeutics 1.50 -0.04 -2.73% -90.81% 2025-03-12

Pris Dag År Dato
USND 17624 187.87 1.08% 8.94% 2025-03-12
US2000 2029 7.05 0.35% -2.08% 2025-03-12