Alaunos Therapeutics - Lager Pris

Pris Chg Dag År Dato
068270 Celltrion 177,200.00 -2,300.00 -1.28% 7.07% 2024-04-25
1093 Cspc Pharmaceutical 6.51 0.29 4.66% -17.49% 2024-04-25
1177 Sino Biopharmaceutical 2.75 0.07 2.61% -36.05% 2024-04-25
600436 Zhangzhou Pientzehuang Pharmaceutical 220.39 -4.51 -2.01% -17.52% 2024-04-25
600518 Kangmei Pharma 1.92 0.01 0.52% -7.69% 2024-04-25
AIP Adcock Ingram Holdings 5,550.00 50.00 0.91% 9.36% 2024-04-24
AMGN Amgen 273.14 -0.33 -0.12% 11.54% 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
BIIB Biogen 201.81 9.00 4.66% -28.54% 2024-04-24
BLRX Bioline Rx 0.61 -0.03 -5.41% -47.41% 2024-04-24
BMY Bristol-Myers Squibb 48.83 -0.06 -0.12% -30.48% 2024-04-24
CORT Corcept Therapeutics 22.48 -0.52 -2.26% 1.03% 2024-04-24
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
GILD Gilead Sciences 67.08 0.07 0.10% -21.63% 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 2024-04-24
GUD Knight Therapeutics 5.72 -0.10 -1.72% 19.42% 2024-04-24
INCY Incyte 51.78 0.14 0.27% -29.61% 2024-04-24
IONS Ionis Pharmaceuticals 42.46 0.61 1.46% 18.34% 2024-04-24
JNJ J&J 148.57 -0.99 -0.66% -10.06% 2024-04-24
MGTA Magenta Therapeutics 21.32 -2.10 -8.97% 71.94% 2024-04-24
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MRK Merck 127.10 0.22 0.17% 9.07% 2024-04-24
MVP Medical Developments International 0.56 0.01 1.82% -44.83% 2024-04-24
NEU Neuren Pharmaceuticals 18.85 -0.45 -2.33% 32.00% 2024-04-24
NOVN Novartis 89.12 0.18 0.20% -4.30% 2024-04-24
OGI Organigram Holdings 2.66 -0.02 -0.75% 297.01% 2024-04-24
PBP Probiotec 2.84 0 0% 19.33% 2024-04-24
PFE Pfizer 26.27 -0.06 -0.23% -33.21% 2024-04-24
PHM Pharma Mar 28.42 0.82 2.97% -29.41% 2024-04-24
PTCT PTC Therapeutics 25.20 -0.21 -0.83% -50.78% 2024-04-24
QIA Qiagen NV 38.58 -0.35 -0.89% -5.01% 2024-04-24
REGN Regeneron Pharmaceuticals 907.20 0.57 0.06% 14.90% 2024-04-24
ROG Roche Holding 222.20 -7.50 -3.27% -21.18% 2024-04-24
ROVI Laboratorios Farma 79.65 -0.85 -1.06% 97.06% 2024-04-24
SRT3 Sartorius 293.00 1.30 0.45% -16.26% 2024-04-24
TGTX TG Therapeutics 14.00 -0.25 -1.75% -37.44% 2024-04-24
TRLY Tilray 2.52 0 0% -17.11% 2024-04-24

Pris Dag År Dato
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25